HilleVax Aktie
| 1,91USD | -0,01USD | -0,52% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,920 | ||
| 22:00:00 | 1,920 | ||
| 22:00:00 | 1,920 | 12 282 | |
| 21:59:46 | 1,915 | 1 | |
| 21:59:40 | 1,915 | 8 | |
| 21:59:36 | 1,915 | 46 | |
| 21:59:31 | 1,915 | 17 | |
| 21:59:29 | 1,915 | 26 | |
| 21:59:22 | 1,915 | 12 | |
| 21:59:22 | 1,915 | 1 | |
| 21:59:21 | 1,920 | 1 | |
| 21:59:21 | 1,920 | 4 | |
| 21:59:21 | 1,920 | 64 | |
| 21:59:21 | 1,920 | 16 | |
| 21:59:21 | 1,920 | 38 | |
| 21:59:21 | 1,920 | 39 | |
| 21:59:21 | 1,920 | 26 | |
| 21:59:21 | 1,920 | 24 | |
| 21:59:21 | 1,920 | 111 | |
| 21:59:16 | 1,925 | 100 | |
| 21:59:12 | 1,920 | 10 | |
| 21:59:12 | 1,920 | 1 | |
| 21:59:12 | 1,920 | 100 | |
| 21:59:12 | 1,920 | 4 | |
| 21:59:12 | 1,920 | 1 | |
| 21:59:12 | 1,920 | 1 | |
| 21:59:01 | 1,920 | 1 | |
| 21:59:00 | 1,920 | 1 | |
| 21:59:00 | 1,920 | 1 | |
| 21:59:00 | 1,920 | 4 | |
| 21:58:56 | 1,920 | 9 | |
| 21:58:43 | 1,925 | 100 | |
| 21:58:02 | 1,925 | 196 | |
| 21:57:55 | 1,925 | 4 | |
| 21:57:42 | 1,925 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:17
|
|
|
|
22:54
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
