HIAG Immobilien Aktie
88,40CHF | 0,60CHF | 0,68% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:43 | 87,800 | 252 | |
16:55:43 | 87,800 | 111 | |
16:55:43 | 87,800 | 68 | |
16:55:43 | 87,800 | 23 | |
16:55:43 | 87,800 | 34 | |
16:55:43 | 87,800 | 364 | |
16:55:43 | 87,800 | 63 | |
16:53:59 | 87,800 | 2 | |
16:53:59 | 87,800 | 11 | |
16:53:58 | 87,800 | 20 | |
16:38:49 | 87,800 | 7 | |
16:31:20 | 87,800 | 14 | |
16:31:16 | 87,600 | 33 | |
16:31:16 | 87,600 | 69 | |
16:18:23 | 87,800 | 2 | |
16:11:21 | 87,800 | 5 | |
16:11:09 | 87,800 | 10 | |
16:07:41 | 87,800 | 2 | |
16:07:41 | 87,800 | 15 | |
16:07:41 | 87,800 | 12 | |
16:05:17 | 87,800 | 1 | |
16:05:17 | 87,800 | 11 | |
16:05:17 | 87,800 | 13 | |
16:05:17 | 87,800 | 1 | |
16:05:17 | 87,800 | 31 | |
16:03:13 | 87,800 | 4 | |
16:01:34 | 87,800 | 62 | |
16:00:59 | 87,800 | 60 | |
16:00:43 | 87,800 | 52 | |
16:00:43 | 87,800 | 61 | |
15:55:00 | 87,800 | 61 | |
15:48:00 | 87,800 | 50 | |
15:46:24 | 87,800 | 17 | |
15:46:23 | 87,800 | 54 | |
15:46:23 | 87,800 | 182 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|