HIAG Immobilien Aktie
88,40CHF | 0,60CHF | 0,68% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:05 | 88,400 | 39 | |
17:18:05 | 88,400 | 57 | |
17:18:03 | 88,200 | 45 | |
17:16:20 | 88,200 | 50 | |
17:16:20 | 88,200 | 57 | |
17:16:20 | 88,200 | 17 | |
17:16:20 | 88,200 | 33 | |
17:15:31 | 88,200 | 42 | |
17:12:11 | 88,200 | 17 | |
17:12:02 | 88,200 | 5 | |
17:11:21 | 88,200 | 1 | |
17:11:13 | 88,200 | 3 | |
17:10:52 | 88,200 | 27 | |
17:10:48 | 88,200 | 4 | |
17:10:48 | 88,200 | 11 | |
17:10:48 | 88,200 | 1 | |
17:10:31 | 88,200 | 17 | |
17:06:32 | 88,200 | 34 | |
17:06:32 | 88,200 | 11 | |
17:06:32 | 88,200 | 24 | |
17:06:32 | 88,200 | 19 | |
17:00:00 | 88,000 | 20 | |
17:00:00 | 88,000 | 29 | |
17:00:00 | 88,000 | 31 | |
17:00:00 | 88,000 | 36 | |
16:56:19 | 87,800 | 41 | |
16:55:52 | 87,800 | 15 | |
16:55:48 | 87,800 | 20 | |
16:55:48 | 87,800 | 1 | |
16:55:45 | 87,800 | 80 | |
16:55:43 | 87,800 | 32 | |
16:55:43 | 87,800 | 3 | |
16:55:43 | 87,800 | 54 | |
16:55:43 | 87,800 | 15 | |
16:55:43 | 87,800 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|