Hermle Aktie
| 175,50EUR | -9,50EUR | -5,14% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:03 | 171,500 | ||
| 20:16:06 | 171,500 | ||
| 20:01:05 | 171,500 | ||
| 19:48:25 | 171,500 | ||
| 19:31:06 | 171,500 | ||
| 19:16:06 | 171,500 | ||
| 19:01:06 | 171,500 | ||
| 18:48:58 | 171,500 | ||
| 18:31:01 | 171,500 | ||
| 18:16:05 | 171,500 | ||
| 18:01:07 | 171,500 | ||
| 17:31:02 | 171,500 | ||
| 17:16:09 | 169,500 | ||
| 17:01:19 | 168,000 | ||
| 16:54:31 | 169,000 | 40 | |
| 16:50:49 | 167,500 | ||
| 16:31:10 | 173,500 | ||
| 16:16:11 | 175,000 | ||
| 15:58:49 | 178,000 | 5 | |
| 15:55:15 | 179,000 | 15 | |
| 15:55:06 | 179,500 | 20 | |
| 15:54:08 | 179,500 | 20 | |
| 15:50:37 | 179,500 | ||
| 15:31:07 | 179,000 | ||
| 15:16:06 | 179,000 | ||
| 15:01:14 | 179,000 | ||
| 14:50:36 | 179,000 | ||
| 14:31:12 | 179,000 | ||
| 14:16:10 | 179,000 | ||
| 14:01:11 | 179,000 | ||
| 13:50:36 | 179,000 | ||
| 13:31:06 | 179,000 | ||
| 13:16:08 | 179,000 | ||
| 13:01:17 | 179,000 | ||
| 12:50:38 | 179,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|