Hermle Aktie
| 171,00EUR | -14,00EUR | -7,57% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 171,500 | ||
| 21:46:03 | 172,000 | ||
| 21:31:06 | 172,000 | ||
| 21:16:02 | 172,000 | ||
| 21:01:08 | 171,500 | ||
| 20:48:26 | 171,500 | ||
| 20:31:03 | 171,500 | ||
| 20:16:06 | 171,500 | ||
| 20:01:05 | 171,500 | ||
| 19:48:25 | 171,500 | ||
| 19:31:06 | 171,500 | ||
| 19:16:06 | 171,500 | ||
| 19:01:06 | 171,500 | ||
| 18:48:58 | 171,500 | ||
| 18:31:01 | 171,500 | ||
| 18:16:05 | 171,500 | ||
| 18:01:07 | 171,500 | ||
| 17:31:02 | 171,500 | ||
| 17:16:09 | 169,500 | ||
| 17:01:19 | 168,000 | ||
| 16:54:31 | 169,000 | 40 | |
| 16:50:49 | 167,500 | ||
| 16:31:10 | 173,500 | ||
| 16:16:11 | 175,000 | ||
| 15:58:49 | 178,000 | 5 | |
| 15:55:15 | 179,000 | 15 | |
| 15:55:06 | 179,500 | 20 | |
| 15:54:08 | 179,500 | 20 | |
| 15:50:37 | 179,500 | ||
| 15:31:07 | 179,000 | ||
| 15:16:06 | 179,000 | ||
| 15:01:14 | 179,000 | ||
| 14:50:36 | 179,000 | ||
| 14:31:12 | 179,000 | ||
| 14:16:10 | 179,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|