Hermle Aktie
171,00EUR | 7,00EUR | 4,27% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:06 | 168,000 | ||
21:30:02 | 168,000 | ||
21:15:04 | 168,000 | ||
21:00:02 | 168,000 | ||
20:45:01 | 168,000 | ||
20:30:06 | 168,000 | ||
20:15:02 | 168,000 | ||
20:01:04 | 168,000 | ||
19:51:49 | 168,000 | 10 | |
19:45:06 | 168,000 | ||
19:30:02 | 168,000 | ||
19:15:02 | 168,000 | ||
19:00:08 | 168,000 | ||
18:54:46 | 167,500 | 60 | |
18:45:06 | 168,000 | ||
18:30:02 | 168,000 | ||
18:15:04 | 168,000 | ||
18:00:06 | 168,000 | ||
17:45:02 | 168,000 | ||
17:35:07 | 168,000 | ||
17:25:29 | 169,000 | 15 | |
17:24:43 | 168,500 | 85 | |
17:15:06 | 169,000 | ||
17:00:09 | 169,000 | ||
16:37:37 | 169,000 | 10 | |
16:37:28 | 169,000 | 10 | |
16:30:08 | 169,000 | ||
16:15:02 | 169,000 | ||
16:00:07 | 167,500 | ||
15:45:02 | 167,500 | ||
15:35:09 | 167,500 | ||
15:30:07 | 167,500 | ||
15:15:02 | 167,500 | ||
15:00:05 | 166,500 | ||
14:45:04 | 166,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
22:16
|
|
|
22:13
|
|
|
22:07
|
|
|
22:05
|
|
|
21:45
|
|
|
21:36
|
|
|
21:36
|
|
|
21:32
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:13
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|