Herbalife Aktie
| 16,93USD | -0,06USD | -0,32% |
WKN DE: A0DNX7 / ISIN: KYG4412G1010
Herbalife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:23 | 14,170 | ||
| 15:46:19 | 14,120 | ||
| 15:31:20 | 13,995 | ||
| 15:16:20 | 14,090 | ||
| 15:01:21 | 14,080 | ||
| 14:46:23 | 14,070 | ||
| 14:31:18 | 14,110 | ||
| 14:16:24 | 14,115 | ||
| 14:01:31 | 14,110 | ||
| 13:46:24 | 14,100 | ||
| 13:16:35 | 14,065 | ||
| 13:01:45 | 14,065 | ||
| 12:46:18 | 14,045 | ||
| 12:31:26 | 14,020 | ||
| 12:16:39 | 14,045 | ||
| 12:01:44 | 14,045 | ||
| 11:46:41 | 14,055 | ||
| 11:16:49 | 14,040 | ||
| 10:46:36 | 14,040 | ||
| 10:31:54 | 14,040 | ||
| 10:16:46 | 14,030 | ||
| 10:01:53 | 14,040 | ||
| 09:46:45 | 14,025 | ||
| 09:31:53 | 14,035 | ||
| 09:14:43 | 14,020 | ||
| 09:06:52 | 14,015 | ||
| 08:55:29 | 13,985 | ||
| 08:46:40 | 13,995 | ||
| 08:17:35 | 14,015 | ||
| 08:05:38 | 14,005 | ||
| 07:53:23 | 14,015 | ||
| 07:45:27 | 14,010 | ||
| 07:37:40 | 14,010 | ||
| 07:32:20 | 14,015 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Herbalife Ltd.
Analysen zu Herbalife Ltd.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|