Hennessy Capital Investment a Aktie
| 10,73USD | -0,17USD | -1,56% |
WKN DE: A40Y39 / ISIN: KYG4405D1079
Hennessy Capital Investment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:11 | 10,730 | 49 | |
| 19:09:11 | 10,730 | 100 | |
| 19:09:11 | 10,730 | 25 | |
| 19:08:15 | 10,730 | 100 | |
| 19:06:50 | 10,730 | 70 | |
| 19:06:50 | 10,730 | 100 | |
| 19:05:45 | 10,730 | 783 | |
| 19:05:45 | 10,730 | 300 | |
| 19:05:45 | 10,730 | 3 200 | |
| 19:05:45 | 10,730 | 300 | |
| 19:05:45 | 10,730 | 220 | |
| 19:05:44 | 10,730 | 3 000 | |
| 19:05:44 | 10,730 | 25 | |
| 19:05:44 | 10,730 | 398 | |
| 19:05:44 | 10,730 | 100 | |
| 19:05:28 | 10,735 | 100 | |
| 18:58:07 | 10,735 | 200 | |
| 18:57:39 | 10,735 | 100 | |
| 18:57:13 | 10,735 | 100 | |
| 18:54:17 | 10,730 | 10 | |
| 18:54:17 | 10,730 | 200 | |
| 18:53:59 | 10,730 | 200 | |
| 18:53:59 | 10,730 | 88 | |
| 18:53:59 | 10,730 | 25 | |
| 18:53:23 | 10,730 | 75 | |
| 18:53:21 | 10,730 | 60 | |
| 18:53:21 | 10,730 | 183 | |
| 18:53:18 | 10,735 | 300 | |
| 18:53:18 | 10,735 | 1 600 | |
| 18:53:08 | 10,735 | 30 | |
| 18:52:16 | 10,735 | 183 | |
| 18:51:41 | 10,735 | 104 | |
| 18:49:58 | 10,735 | 19 | |
| 18:45:27 | 10,735 | 15 | |
| 18:45:26 | 10,735 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hennessy Capital Investment Corp. VII Registered Shs -A-
Weitere Meldungen
|
19:12
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|