H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
2,42EUR | -0,02EUR | -0,82% |
WKN DE: A0YGZG / ISIN: US4258831050
H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:50 | 2,740 | 134 | |
18:11:29 | 2,750 | 270 | |
18:06:44 | 2,730 | 200 | |
18:03:48 | 2,750 | 1 773 | |
18:02:39 | 2,730 | 100 | |
18:02:39 | 2,758 | 6 661 | |
18:00:56 | 2,730 | 100 | |
18:00:55 | 2,750 | 367 | |
17:54:06 | 2,730 | 1 200 | |
17:54:05 | 2,760 | 6 214 | |
17:53:04 | 2,730 | 100 | |
17:15:55 | 2,750 | 100 | |
17:09:18 | 2,760 | 5 000 | |
16:58:09 | 2,767 | 287 | |
16:53:07 | 2,760 | 100 | |
16:53:07 | 2,770 | 458 | |
16:52:53 | 2,760 | 500 | |
16:52:53 | 2,765 | 2 500 | |
16:32:35 | 2,760 | 100 | |
16:18:39 | 2,770 | 242 | |
16:11:22 | 2,760 | 200 | |
16:10:40 | 2,765 | 383 | |
16:09:33 | 2,760 | 300 | |
16:09:33 | 2,766 | 1 573 | |
15:58:42 | 2,755 | 5 997 | |
15:57:41 | 2,765 | 100 | |
15:45:42 | 2,768 | 405 | |
15:45:30 | 2,783 | 100 | |
15:30:04 | 2,780 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
18:39
|
|
|
18:33
|
|
|
18:26
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|