H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 3,28EUR | 0,02EUR | 0,61% |
WKN DE: A0YGZG / ISIN: US4258831050
H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:00 | 3,793 | 107 | |
| 19:13:37 | 3,796 | 193 | |
| 19:11:13 | 3,795 | 493 | |
| 18:59:52 | 3,791 | 10 018 | |
| 18:59:30 | 3,795 | 103 | |
| 18:55:45 | 3,795 | 381 | |
| 18:46:47 | 3,795 | 3 198 | |
| 18:32:50 | 3,790 | 1 000 | |
| 18:19:10 | 3,794 | 160 | |
| 18:16:35 | 3,796 | 391 | |
| 18:13:00 | 3,790 | 1 000 | |
| 17:44:50 | 3,800 | 400 | |
| 17:19:23 | 3,796 | 1 442 | |
| 17:19:22 | 3,794 | 114 | |
| 17:15:49 | 3,790 | 314 | |
| 17:15:49 | 3,800 | 135 | |
| 17:15:29 | 3,790 | 143 | |
| 17:15:29 | 3,800 | 725 | |
| 17:15:15 | 3,794 | 109 | |
| 17:15:03 | 3,795 | 280 | |
| 17:15:01 | 3,800 | 120 | |
| 17:15:01 | 3,795 | 1 344 | |
| 16:58:10 | 3,815 | 504 | |
| 16:41:22 | 3,830 | 4 600 | |
| 16:24:01 | 3,835 | 255 | |
| 15:44:26 | 3,850 | 920 | |
| 15:30:00 | 3,840 | 4 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|