H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 2,98EUR | -0,04EUR | -1,32% |
WKN DE: A0YGZG / ISIN: US4258831050
H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:16 | 3,412 | 271 | |
| 21:50:47 | 3,420 | 278 | |
| 21:50:26 | 3,430 | 569 | |
| 21:37:48 | 3,420 | 103 | |
| 21:26:26 | 3,400 | 1 870 | |
| 21:24:42 | 3,418 | 260 | |
| 21:24:28 | 3,416 | 145 | |
| 21:21:40 | 3,418 | 238 | |
| 21:20:34 | 3,415 | 174 | |
| 21:17:18 | 3,418 | 1 256 | |
| 21:15:53 | 3,415 | 669 | |
| 21:14:03 | 3,430 | 100 | |
| 21:14:01 | 3,400 | 257 | |
| 21:10:03 | 3,415 | 213 | |
| 21:09:53 | 3,400 | 478 | |
| 21:09:23 | 3,415 | 145 | |
| 21:02:43 | 3,430 | 100 | |
| 21:02:42 | 3,414 | 261 | |
| 21:01:20 | 3,430 | 200 | |
| 21:01:17 | 3,418 | 2 138 | |
| 21:00:09 | 3,408 | 130 | |
| 20:54:29 | 3,430 | 100 | |
| 20:54:24 | 3,423 | 998 | |
| 20:54:05 | 3,430 | 100 | |
| 20:54:05 | 3,423 | 640 | |
| 20:54:05 | 3,415 | 490 | |
| 20:49:20 | 3,430 | 200 | |
| 20:49:19 | 3,423 | 275 | |
| 20:49:19 | 3,415 | 1 108 | |
| 20:48:33 | 3,430 | 100 | |
| 20:48:31 | 3,415 | 630 | |
| 20:47:20 | 3,430 | 600 | |
| 20:47:20 | 3,402 | 5 666 | |
| 20:43:19 | 3,430 | 300 | |
| 20:43:19 | 3,420 | 2 603 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|