H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 2,50EUR | -0,02EUR | -0,79% |
WKN DE: A0YGZG / ISIN: US4258831050
H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 2,520 | 1 356 | |
| 21:50:53 | 2,525 | 1 573 | |
| 21:46:59 | 2,520 | 1 489 | |
| 21:46:59 | 2,530 | 804 | |
| 21:46:26 | 2,529 | 1 614 | |
| 21:45:36 | 2,523 | 1 484 | |
| 21:45:30 | 2,530 | 278 | |
| 21:45:24 | 2,520 | 35 487 | |
| 21:45:05 | 2,525 | 1 044 | |
| 21:45:02 | 2,523 | 292 | |
| 21:45:01 | 2,526 | 438 | |
| 21:40:51 | 2,525 | 460 | |
| 21:28:42 | 2,524 | 510 | |
| 21:24:57 | 2,526 | 644 | |
| 21:24:24 | 2,529 | 693 | |
| 21:24:15 | 2,521 | 173 | |
| 21:23:49 | 2,530 | 469 | |
| 21:23:16 | 2,525 | 1 217 | |
| 21:23:16 | 2,524 | 418 | |
| 21:22:48 | 2,525 | 482 | |
| 21:19:46 | 2,526 | 447 | |
| 21:12:12 | 2,540 | 166 | |
| 21:05:02 | 2,530 | 150 | |
| 20:57:10 | 2,528 | 332 | |
| 20:35:58 | 2,530 | 316 | |
| 20:35:40 | 2,534 | 14 021 | |
| 20:30:11 | 2,530 | 177 | |
| 20:29:59 | 2,535 | 142 | |
| 20:29:59 | 2,530 | 1 620 | |
| 20:26:30 | 2,528 | 628 | |
| 20:17:06 | 2,520 | 140 | |
| 20:03:45 | 2,528 | 712 | |
| 19:34:36 | 2,523 | 5 842 | |
| 19:33:31 | 2,536 | 27 285 | |
| 19:33:25 | 2,530 | 585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
