Helmerich & Payne Aktie
| 33,22USD | 0,34USD | 1,03% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 27,950 | ||
| 21:18:02 | 28,040 | ||
| 21:03:46 | 28,000 | ||
| 20:48:05 | 28,060 | ||
| 20:32:21 | 28,140 | ||
| 20:17:55 | 28,200 | ||
| 20:02:41 | 28,190 | ||
| 19:47:59 | 28,310 | ||
| 19:32:05 | 28,310 | ||
| 19:18:07 | 28,250 | ||
| 19:03:44 | 28,130 | ||
| 18:47:51 | 28,260 | ||
| 18:34:03 | 28,250 | ||
| 18:18:35 | 28,300 | ||
| 18:04:10 | 28,380 | ||
| 17:48:18 | 28,340 | ||
| 17:33:21 | 28,240 | ||
| 17:18:35 | 28,290 | ||
| 17:04:22 | 28,220 | ||
| 16:48:16 | 28,060 | ||
| 16:33:26 | 28,050 | ||
| 16:18:42 | 28,090 | ||
| 15:49:56 | 27,620 | ||
| 15:33:41 | 26,950 | ||
| 15:18:32 | 27,340 | ||
| 15:03:53 | 27,380 | ||
| 14:48:21 | 27,370 | ||
| 14:33:32 | 27,350 | ||
| 14:18:34 | 27,320 | ||
| 14:04:30 | 27,310 | ||
| 13:48:22 | 27,290 | ||
| 13:34:35 | 27,220 | ||
| 13:16:16 | 27,210 | ||
| 13:01:15 | 27,250 | ||
| 12:46:06 | 27,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|