Helix Exploration Aktie
| 0,14GBP | -0,01GBP | -4,26% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:10 | 0,149 | 1 | |
| 10:43:42 | 0,147 | 36 508 | |
| 10:41:50 | 0,147 | 14 286 | |
| 10:39:13 | 0,145 | 34 756 | |
| 10:39:12 | 0,149 | 1 | |
| 10:38:59 | 0,145 | 15 000 | |
| 10:35:45 | 0,144 | 5 000 | |
| 10:34:18 | 0,144 | 3 305 | |
| 10:33:05 | 0,143 | 1 | |
| 10:30:05 | 0,145 | ||
| 10:29:49 | 0,143 | 20 951 | |
| 10:22:21 | 0,143 | 1 709 | |
| 10:21:52 | 0,143 | 1 | |
| 10:16:41 | 0,141 | 70 | |
| 10:16:10 | 0,141 | 10 931 | |
| 10:15:32 | 0,141 | 7 019 | |
| 10:08:49 | 0,142 | 1 837 | |
| 10:05:15 | 0,142 | 2 028 | |
| 10:04:05 | 0,140 | 10 628 | |
| 10:03:38 | 0,140 | 21 409 | |
| 10:00:08 | 0,140 | 3 000 | |
| 09:58:11 | 0,140 | 21 461 | |
| 09:54:36 | 0,140 | 1 431 | |
| 09:54:20 | 0,140 | 2 504 | |
| 09:53:46 | 0,139 | 31 891 | |
| 09:53:24 | 0,140 | 3 857 | |
| 09:52:29 | 0,137 | 10 000 | |
| 09:52:20 | 0,138 | 11 734 | |
| 09:52:00 | 0,138 | 20 000 | |
| 09:50:37 | 0,137 | 23 040 | |
| 09:49:47 | 0,136 | 3 269 | |
| 09:49:26 | 0,136 | 18 338 | |
| 09:49:09 | 0,136 | 15 000 | |
| 09:47:08 | 0,136 | 36 676 | |
| 09:44:58 | 0,136 | 3 676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:45
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:43
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.