Helix Exploration Aktie
| 0,28GBP | 0,00GBP | 0,00% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:56 | 0,280 | 50 000 | |
| 17:28:21 | 0,282 | 5 000 | |
| 17:05:39 | 0,282 | 10 000 | |
| 16:59:58 | 0,282 | 1 305 | |
| 16:50:33 | 0,282 | 7 | |
| 16:13:00 | 0,282 | 5 000 | |
| 16:05:02 | 0,282 | 842 | |
| 15:58:18 | 0,283 | 53 040 | |
| 15:11:34 | 0,279 | 4 800 | |
| 13:32:55 | 0,282 | 4 108 | |
| 11:48:21 | 0,282 | 1 | |
| 11:47:31 | 0,284 | 69 167 | |
| 11:26:24 | 0,285 | 550 | |
| 11:26:24 | 0,285 | ||
| 11:26:24 | 0,285 | ||
| 11:26:24 | 0,285 | 30 | |
| 11:26:24 | 0,285 | 100 | |
| 11:26:24 | 0,285 | 50 | |
| 11:26:24 | 0,285 | 30 | |
| 11:26:24 | 0,285 | ||
| 11:26:24 | 0,275 | ||
| 11:26:24 | 0,285 | 400 | |
| 11:26:24 | 0,285 | 60 | |
| 11:26:24 | 0,285 | 50 | |
| 11:26:24 | 0,285 | 50 | |
| 11:26:24 | 0,285 | 60 | |
| 11:26:24 | 0,285 | 50 | |
| 11:26:24 | 0,285 | 50 | |
| 11:26:24 | 0,285 | 30 | |
| 11:26:24 | 0,285 | 380 | |
| 11:26:24 | 0,285 | 40 | |
| 11:26:24 | 0,285 | 155 | |
| 11:26:24 | 0,285 | 100 | |
| 11:26:24 | 0,285 | 60 | |
| 11:26:24 | 0,285 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|