Heineken Aktie
| 66,50EUR | -0,30EUR | -0,45% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:44 | 66,500 | ||
| 14:31:19 | 66,550 | ||
| 14:16:27 | 66,850 | ||
| 13:46:33 | 67,100 | ||
| 13:31:14 | 67,050 | ||
| 13:16:26 | 67,050 | ||
| 13:01:29 | 67,100 | ||
| 12:46:20 | 67,050 | ||
| 12:31:26 | 67,000 | ||
| 12:16:23 | 67,050 | ||
| 12:01:28 | 67,050 | ||
| 11:46:29 | 67,100 | ||
| 11:31:17 | 66,950 | ||
| 11:16:20 | 67,000 | ||
| 11:01:24 | 67,150 | ||
| 10:46:18 | 67,250 | ||
| 10:31:20 | 67,400 | ||
| 10:16:18 | 67,450 | ||
| 10:01:22 | 67,450 | ||
| 09:46:18 | 67,400 | ||
| 09:31:15 | 67,450 | ||
| 09:14:15 | 67,300 | ||
| 09:05:16 | 67,100 | ||
| 08:55:10 | 66,500 | ||
| 08:46:16 | 66,500 | ||
| 08:39:18 | 66,450 | ||
| 08:31:14 | 66,450 | ||
| 08:16:16 | 66,600 | ||
| 08:03:14 | 66,500 | ||
| 07:53:08 | 66,500 | ||
| 07:37:08 | 66,550 | ||
| 07:34:08 | 66,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
14:37
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|