Heartland Financial USA Aktie
65,61USD | 0,35USD | 0,54% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:32 | 65,430 | 100 | |
16:05:08 | 65,460 | 5 | |
16:05:08 | 65,460 | 95 | |
16:05:08 | 65,460 | 1 | |
16:05:08 | 65,460 | 4 | |
16:03:50 | 65,500 | 2 | |
16:03:46 | 65,550 | 2 | |
16:03:20 | 65,600 | 3 | |
16:03:20 | 65,620 | 18 | |
16:03:20 | 65,650 | 5 | |
16:03:20 | 65,660 | 40 | |
16:03:20 | 65,660 | 76 | |
16:03:20 | 65,660 | 24 | |
16:03:20 | 65,660 | 76 | |
16:03:20 | 65,660 | 24 | |
16:03:20 | 65,670 | 200 | |
16:03:20 | 65,670 | 50 | |
16:03:11 | 65,680 | 10 | |
16:03:11 | 65,720 | 1 | |
16:03:11 | 65,790 | 1 | |
16:03:11 | 65,790 | 1 | |
16:03:11 | 65,790 | 100 | |
16:03:11 | 65,790 | 1 | |
16:02:23 | 65,780 | 88 | |
16:02:23 | 65,780 | 12 | |
16:01:56 | 65,750 | 6 | |
16:00:51 | 65,670 | 34 | |
16:00:51 | 65,670 | 66 | |
16:00:51 | 65,670 | 64 | |
16:00:51 | 65,670 | 136 | |
16:00:06 | 65,700 | 4 | |
16:00:05 | 65,700 | 5 | |
16:00:05 | 65,700 | 5 | |
16:00:05 | 65,700 | 5 | |
16:00:05 | 65,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:22
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|