Heartland Financial USA Aktie
61,46USD | -3,80USD | -5,82% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:35 | 61,460 | 1 | |
21:59:34 | 61,470 | 39 | |
21:59:32 | 61,505 | 1 | |
21:59:27 | 61,505 | 1 | |
21:59:27 | 61,505 | 5 | |
21:59:27 | 61,505 | 5 | |
21:59:22 | 61,460 | 1 | |
21:59:21 | 61,460 | 13 | |
21:59:20 | 61,505 | 1 | |
21:59:14 | 61,520 | 31 | |
21:59:13 | 61,480 | 5 | |
21:59:12 | 61,480 | 4 | |
21:59:12 | 61,480 | 1 | |
21:59:10 | 61,480 | 6 | |
21:59:08 | 61,490 | 6 | |
21:59:05 | 61,470 | 1 | |
21:59:05 | 61,480 | 4 | |
21:59:05 | 61,480 | 1 | |
21:59:04 | 61,490 | 1 | |
21:59:03 | 61,490 | 1 | |
21:59:03 | 61,510 | 2 | |
21:59:03 | 61,520 | 1 | |
21:59:03 | 61,520 | 1 | |
21:58:55 | 61,530 | 6 | |
21:58:51 | 61,560 | 99 | |
21:58:51 | 61,560 | 1 | |
21:58:49 | 61,560 | 5 | |
21:58:49 | 61,560 | 48 | |
21:58:49 | 61,560 | 7 | |
21:58:49 | 61,560 | 56 | |
21:58:49 | 61,570 | 8 | |
21:58:49 | 61,570 | 2 | |
21:58:49 | 61,570 | 2 | |
21:58:49 | 61,570 | 6 | |
21:58:49 | 61,570 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|