Healthcare Integrated Technologies Aktie
0,36USD | -0,02USD | -5,90% |
ISIN: US4220091007
Healthcare Integrated Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:08 | 0,356 | 500 | |
21:28:13 | 0,355 | 2 500 | |
21:05:52 | 0,355 | 1 490 | |
21:05:44 | 0,356 | 1 000 | |
20:56:11 | 0,354 | 19 500 | |
20:41:16 | 0,355 | 2 500 | |
20:41:15 | 0,355 | 2 500 | |
20:05:46 | 0,355 | 5 700 | |
19:52:33 | 0,350 | 25 000 | |
19:51:51 | 0,355 | 2 500 | |
19:51:50 | 0,354 | 9 800 | |
19:51:40 | 0,354 | 250 | |
19:51:35 | 0,355 | 2 490 | |
19:50:06 | 0,355 | 4 450 | |
19:49:57 | 0,355 | 10 000 | |
19:49:57 | 0,355 | 2 490 | |
19:01:24 | 0,363 | 400 | |
18:57:49 | 0,366 | 508 | |
18:38:44 | 0,370 | 7 000 | |
18:38:44 | 0,370 | 7 000 | |
18:38:40 | 0,370 | 2 400 | |
18:38:32 | 0,370 | 2 500 | |
17:17:09 | 0,362 | 2 000 | |
16:26:28 | 0,370 | 750 | |
16:17:03 | 0,355 | 10 000 | |
16:04:36 | 0,360 | 5 000 | |
15:41:40 | 0,365 | 2 650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Healthcare Integrated Technologies Inc Registered Shs
Weitere Meldungen
22:21
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:49
|
|
|
21:47
|
|
|
21:36
|
|
|
21:35
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:20
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:09
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|