Hawthorn Bancshares Aktie
| 33,94USD | -0,56USD | -1,62% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:51 | 34,380 | 1 | |
| 19:22:20 | 34,060 | 5 | |
| 19:10:27 | 34,020 | 1 | |
| 19:01:11 | 34,000 | 4 | |
| 18:48:09 | 34,000 | 1 | |
| 18:39:05 | 33,980 | 1 | |
| 18:39:05 | 33,980 | 1 | |
| 18:31:35 | 34,390 | 1 | |
| 18:28:47 | 34,030 | 9 | |
| 18:28:47 | 34,030 | 1 | |
| 18:18:40 | 34,400 | 1 | |
| 17:31:49 | 34,420 | 3 | |
| 17:31:48 | 34,080 | 9 | |
| 17:31:48 | 34,130 | 1 | |
| 17:31:48 | 34,200 | 28 | |
| 17:21:19 | 34,440 | 2 | |
| 17:21:19 | 34,420 | 9 | |
| 16:59:57 | 34,480 | 1 | |
| 16:59:57 | 34,010 | 1 | |
| 16:25:54 | 34,430 | 1 | |
| 16:25:08 | 34,430 | 15 | |
| 16:15:27 | 34,430 | 15 | |
| 16:15:27 | 34,430 | 7 | |
| 15:39:10 | 34,600 | 1 | |
| 15:30:01 | 34,310 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:16
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.