Hawthorn Bancshares Aktie
31,33USD | -0,37USD | -1,17% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:13 | 31,250 | 9 | |
17:51:13 | 31,250 | 1 | |
17:48:34 | 31,565 | 1 | |
17:48:32 | 31,565 | 1 | |
17:48:23 | 31,565 | 1 | |
17:47:50 | 31,565 | 1 | |
17:47:49 | 31,565 | 1 | |
17:46:04 | 31,620 | 1 | |
17:45:05 | 31,620 | 1 | |
17:45:04 | 31,620 | 1 | |
17:44:59 | 31,620 | 1 | |
17:43:15 | 31,610 | 1 | |
17:43:13 | 31,610 | 1 | |
17:43:00 | 31,610 | 1 | |
17:42:59 | 31,620 | 1 | |
17:42:58 | 31,610 | 1 | |
17:42:57 | 31,620 | 1 | |
17:42:56 | 31,610 | 1 | |
17:42:53 | 31,610 | 1 | |
17:42:51 | 31,610 | 1 | |
17:42:39 | 31,270 | 100 | |
17:38:52 | 31,510 | 1 | |
17:38:44 | 31,540 | 5 | |
17:38:44 | 31,540 | 95 | |
17:38:44 | 31,550 | 1 | |
17:38:44 | 31,560 | 5 | |
17:36:08 | 31,890 | 1 | |
17:36:02 | 31,610 | 5 | |
17:35:13 | 31,610 | 2 | |
17:34:16 | 31,610 | 5 | |
17:32:43 | 31,800 | 1 | |
17:31:25 | 31,610 | 1 | |
17:30:10 | 31,910 | 1 | |
17:30:09 | 31,910 | 1 | |
17:30:07 | 31,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
17:54
|
|
|
17:46
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:31
|
|
|
17:23
|
|
|
17:18
|
|
|
17:18
|
|
|
17:10
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|