Hawthorn Bancshares Aktie
32,72USD | 1,02USD | 3,22% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:10 | 32,180 | 1 | |
16:23:35 | 32,040 | 1 | |
16:20:36 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:35 | 32,200 | 1 | |
16:20:34 | 32,200 | 1 | |
16:20:34 | 32,200 | 1 | |
16:20:34 | 32,180 | 1 | |
16:20:33 | 32,180 | 1 | |
16:20:33 | 32,180 | 1 | |
16:07:26 | 32,700 | 1 | |
15:52:27 | 32,790 | 1 | |
15:48:07 | 32,800 | 1 | |
15:48:05 | 32,800 | 1 | |
15:47:55 | 32,800 | 1 | |
15:46:46 | 32,870 | 1 | |
15:46:44 | 32,790 | 1 | |
15:46:44 | 32,940 | 1 | |
15:46:36 | 32,490 | 1 | |
15:46:35 | 32,460 | 1 | |
15:46:23 | 32,460 | 1 | |
15:46:09 | 32,420 | 1 | |
15:46:09 | 32,385 | 1 | |
15:46:08 | 32,420 | 1 | |
15:46:08 | 32,410 | 1 | |
15:46:06 | 32,420 | 1 | |
15:46:06 | 32,420 | 1 | |
15:46:05 | 32,420 | 1 | |
15:46:05 | 32,420 | 1 | |
15:46:05 | 32,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:28
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:13
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|