Haverty Furniture Companies Aktie
| 23,72USD | -0,14USD | -0,59% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 23,720 | 13 | |
| 21:14:38 | 23,730 | 7 | |
| 21:11:56 | 23,720 | 7 | |
| 21:09:57 | 23,720 | 100 | |
| 21:09:12 | 23,730 | 33 | |
| 21:09:12 | 23,730 | 1 | |
| 21:09:10 | 23,730 | 3 | |
| 21:07:56 | 23,730 | 5 | |
| 21:04:24 | 23,730 | 3 | |
| 21:03:34 | 23,720 | 3 | |
| 20:57:17 | 23,710 | 3 | |
| 20:55:30 | 23,710 | 8 | |
| 20:55:30 | 23,710 | 21 | |
| 20:53:57 | 23,690 | 123 | |
| 20:53:57 | 23,690 | 28 | |
| 20:53:57 | 23,690 | 11 | |
| 20:53:57 | 23,690 | 13 | |
| 20:53:57 | 23,690 | 4 | |
| 20:53:57 | 23,690 | 95 | |
| 20:53:57 | 23,690 | 5 | |
| 20:53:57 | 23,700 | 5 | |
| 20:53:57 | 23,700 | 15 | |
| 20:51:30 | 23,700 | 15 | |
| 20:44:17 | 23,630 | 3 | |
| 20:41:03 | 23,630 | 5 | |
| 20:22:05 | 23,590 | 20 | |
| 20:21:59 | 23,590 | 30 | |
| 20:21:54 | 23,590 | 18 | |
| 20:21:44 | 23,580 | 7 | |
| 20:21:44 | 23,590 | 11 | |
| 20:21:44 | 23,600 | 2 | |
| 20:21:29 | 23,600 | 20 | |
| 20:21:22 | 23,600 | 15 | |
| 20:21:17 | 23,600 | 17 | |
| 20:21:06 | 23,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|