Harley-Davidson Aktie
| 21,44USD | 0,29USD | 1,37% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 18,380 | ||
| 21:46:12 | 18,350 | ||
| 21:31:17 | 18,265 | ||
| 21:16:17 | 18,195 | ||
| 21:01:24 | 18,170 | ||
| 20:46:15 | 18,220 | ||
| 20:31:20 | 18,180 | ||
| 20:16:13 | 18,170 | ||
| 20:01:19 | 18,155 | ||
| 19:46:14 | 18,165 | ||
| 19:31:16 | 18,185 | ||
| 19:16:15 | 18,210 | ||
| 19:01:22 | 18,215 | ||
| 18:46:12 | 18,250 | ||
| 18:31:28 | 18,250 | ||
| 18:16:17 | 18,235 | ||
| 18:01:26 | 18,265 | ||
| 17:46:20 | 18,245 | ||
| 17:31:09 | 18,275 | ||
| 17:16:13 | 18,215 | ||
| 17:01:16 | 18,155 | ||
| 16:46:10 | 18,185 | ||
| 16:31:12 | 18,075 | ||
| 16:16:10 | 17,940 | ||
| 15:46:10 | 18,045 | ||
| 15:31:07 | 18,230 | ||
| 15:27:12 | 18,275 | 50 | |
| 14:47:37 | 18,165 | ||
| 14:32:52 | 18,145 | ||
| 14:17:48 | 18,055 | ||
| 14:03:27 | 18,145 | ||
| 13:47:35 | 18,145 | ||
| 13:17:55 | 18,145 | ||
| 13:03:22 | 18,145 | ||
| 12:46:55 | 18,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|