Harley-Davidson Aktie
| 17,92USD | 0,16USD | 0,87% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:35 | 15,485 | ||
| 17:47:06 | 15,455 | ||
| 17:32:00 | 15,300 | ||
| 17:17:15 | 15,265 | ||
| 17:02:41 | 15,195 | ||
| 16:47:03 | 15,130 | ||
| 16:32:18 | 15,075 | ||
| 16:17:21 | 15,125 | ||
| 15:47:02 | 15,135 | ||
| 15:31:53 | 15,040 | ||
| 15:16:58 | 15,055 | ||
| 15:01:52 | 15,030 | ||
| 14:46:53 | 15,015 | ||
| 14:31:42 | 15,060 | ||
| 14:16:57 | 15,055 | ||
| 14:02:21 | 15,035 | ||
| 13:46:48 | 15,065 | ||
| 13:31:32 | 14,990 | ||
| 13:16:55 | 14,990 | ||
| 13:02:02 | 14,975 | ||
| 12:46:52 | 14,960 | ||
| 12:31:55 | 14,960 | ||
| 12:17:11 | 14,925 | ||
| 12:02:01 | 14,945 | ||
| 11:46:53 | 14,950 | ||
| 11:31:51 | 14,940 | ||
| 11:16:52 | 14,915 | ||
| 11:02:02 | 14,935 | ||
| 10:46:27 | 14,825 | ||
| 10:31:43 | 14,910 | ||
| 10:18:34 | 15,180 | 200 | |
| 10:18:31 | 15,180 | 200 | |
| 10:16:33 | 15,040 | ||
| 10:01:49 | 15,190 | ||
| 09:46:20 | 15,175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|