Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 37,14USD | 0,38USD | 1,03% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:02 | 31,840 | ||
| 16:48:13 | 31,830 | ||
| 16:33:30 | 31,790 | ||
| 16:18:32 | 31,710 | ||
| 15:48:43 | 31,640 | ||
| 15:33:39 | 31,620 | ||
| 15:18:42 | 31,680 | ||
| 15:04:01 | 31,580 | ||
| 14:48:17 | 31,610 | ||
| 14:33:18 | 31,650 | ||
| 14:18:36 | 31,730 | ||
| 14:04:25 | 31,710 | ||
| 13:48:07 | 31,720 | ||
| 13:32:24 | 31,730 | ||
| 13:18:11 | 31,720 | ||
| 13:03:53 | 31,680 | ||
| 12:47:09 | 31,640 | ||
| 12:32:20 | 31,620 | ||
| 12:18:16 | 31,620 | ||
| 12:03:55 | 31,630 | ||
| 11:47:58 | 31,640 | ||
| 11:33:20 | 31,620 | ||
| 11:18:16 | 31,590 | ||
| 11:04:01 | 31,600 | ||
| 10:47:30 | 31,600 | ||
| 10:33:28 | 31,650 | ||
| 10:17:27 | 31,640 | ||
| 10:03:24 | 31,640 | ||
| 09:47:04 | 31,700 | ||
| 09:32:59 | 31,680 | ||
| 09:16:12 | 31,710 | ||
| 09:06:42 | 31,710 | ||
| 08:56:34 | 31,690 | ||
| 08:48:14 | 31,680 | ||
| 08:32:45 | 31,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
16:33
|
|
|
|
16:20
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|