Halma Aktie
| 44,96EUR | -0,94EUR | -2,05% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:24 | 44,960 | ||
| 12:51:05 | 44,900 | ||
| 12:50:47 | 44,900 | ||
| 12:31:22 | 44,940 | ||
| 12:16:17 | 44,940 | ||
| 12:01:24 | 45,020 | ||
| 11:31:38 | 45,060 | ||
| 11:16:35 | 45,120 | ||
| 11:01:53 | 45,100 | ||
| 10:31:59 | 45,260 | ||
| 10:16:59 | 45,300 | ||
| 10:02:05 | 45,420 | ||
| 09:32:19 | 45,480 | ||
| 09:15:18 | 45,320 | ||
| 09:06:17 | 45,360 | ||
| 08:56:02 | 45,880 | ||
| 08:32:43 | 45,660 | ||
| 08:17:55 | 45,620 | ||
| 08:04:33 | 45,580 | ||
| 07:53:39 | 45,560 | ||
| 07:37:45 | 45,580 | ||
| 07:32:48 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.