Halma Aktie
| 42,36EUR | 0,16EUR | 0,38% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 42,360 | ||
| 21:46:07 | 42,360 | ||
| 21:31:09 | 42,340 | ||
| 21:16:07 | 42,340 | ||
| 21:01:18 | 42,340 | ||
| 20:46:09 | 42,340 | ||
| 20:31:14 | 42,340 | ||
| 20:16:06 | 42,340 | ||
| 20:01:14 | 42,360 | ||
| 19:46:06 | 42,360 | ||
| 19:31:10 | 42,340 | ||
| 19:16:09 | 42,320 | ||
| 19:01:19 | 42,320 | ||
| 18:46:05 | 42,320 | ||
| 18:31:20 | 42,340 | ||
| 18:16:15 | 42,340 | ||
| 18:01:18 | 42,360 | ||
| 17:46:14 | 42,320 | ||
| 17:17:47 | 42,420 | ||
| 17:03:20 | 42,380 | ||
| 16:47:37 | 42,200 | ||
| 16:32:49 | 42,120 | ||
| 16:17:43 | 42,120 | ||
| 15:47:26 | 42,100 | ||
| 15:32:39 | 42,020 | ||
| 15:01:54 | 42,360 | ||
| 14:46:44 | 42,380 | ||
| 14:31:49 | 42,540 | ||
| 14:16:49 | 42,460 | ||
| 14:02:04 | 42,420 | ||
| 13:46:47 | 42,320 | ||
| 13:17:03 | 42,400 | ||
| 13:02:00 | 42,380 | ||
| 12:46:26 | 42,300 | ||
| 12:31:36 | 42,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
23:07
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|