Halma Aktie
| 45,36EUR | -0,54EUR | -1,18% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:53 | 45,360 | ||
| 17:03:40 | 45,360 | ||
| 16:33:38 | 45,360 | ||
| 16:18:11 | 44,960 | ||
| 15:33:14 | 44,720 | ||
| 15:18:25 | 44,720 | ||
| 15:03:12 | 44,720 | ||
| 14:48:28 | 44,720 | ||
| 14:31:10 | 44,780 | ||
| 14:16:09 | 44,920 | ||
| 13:31:16 | 44,960 | ||
| 13:16:22 | 44,920 | ||
| 13:01:24 | 44,960 | ||
| 12:51:05 | 44,900 | ||
| 12:50:47 | 44,900 | ||
| 12:31:22 | 44,940 | ||
| 12:16:17 | 44,940 | ||
| 12:01:24 | 45,020 | ||
| 11:31:38 | 45,060 | ||
| 11:16:35 | 45,120 | ||
| 11:01:53 | 45,100 | ||
| 10:31:59 | 45,260 | ||
| 10:16:59 | 45,300 | ||
| 10:02:05 | 45,420 | ||
| 09:32:19 | 45,480 | ||
| 09:15:18 | 45,320 | ||
| 09:06:17 | 45,360 | ||
| 08:56:02 | 45,880 | ||
| 08:32:43 | 45,660 | ||
| 08:17:55 | 45,620 | ||
| 08:04:33 | 45,580 | ||
| 07:53:39 | 45,560 | ||
| 07:37:45 | 45,580 | ||
| 07:32:48 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
17:28
|
|
|
|
17:22
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.