Haivision Systems Aktie
| 7,67CAD | 0,18CAD | 2,40% |
WKN DE: A2QLFZ / ISIN: CA40531F1009
Haivision Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:33 | 7,620 | 200 | |
| 16:36:33 | 7,615 | 100 | |
| 16:36:06 | 7,550 | 4 800 | |
| 16:36:06 | 7,550 | 2 900 | |
| 16:36:06 | 7,560 | 100 | |
| 16:36:06 | 7,560 | 100 | |
| 16:36:05 | 7,560 | 100 | |
| 16:36:05 | 7,585 | 100 | |
| 16:36:05 | 7,560 | 100 | |
| 16:36:05 | 7,570 | 100 | |
| 16:36:05 | 7,570 | 200 | |
| 16:35:44 | 7,600 | 100 | |
| 16:35:44 | 7,600 | 100 | |
| 16:35:44 | 7,610 | 100 | |
| 16:35:44 | 7,610 | 100 | |
| 16:35:44 | 7,610 | 100 | |
| 16:35:43 | 7,640 | 100 | |
| 16:34:05 | 7,640 | 100 | |
| 16:34:05 | 7,640 | 300 | |
| 16:34:05 | 7,650 | 100 | |
| 16:32:09 | 7,620 | 100 | |
| 16:32:09 | 7,650 | 100 | |
| 16:29:35 | 7,640 | 2 | |
| 16:29:35 | 7,640 | 25 | |
| 16:23:54 | 7,600 | 1 | |
| 16:23:54 | 7,600 | 41 | |
| 16:21:20 | 7,600 | 500 | |
| 16:21:20 | 7,600 | 500 | |
| 16:21:20 | 7,600 | 200 | |
| 16:21:19 | 7,560 | 100 | |
| 16:21:19 | 7,560 | 100 | |
| 16:21:19 | 7,550 | 99 | |
| 16:21:19 | 7,550 | 700 | |
| 16:04:32 | 7,500 | 100 | |
| 16:04:32 | 7,500 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haivision Systems Inc Registered Shs Unitary
Analysen zu Haivision Systems Inc Registered Shs Unitary
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|