G.Willi-Food International LtdShs Aktie
| 28,22USD | -0,77USD | -2,66% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:40 | 24,000 | ||
| 19:31:59 | 24,000 | ||
| 19:17:44 | 24,000 | ||
| 19:03:27 | 24,000 | ||
| 18:47:37 | 24,000 | ||
| 18:33:46 | 24,000 | ||
| 18:18:11 | 24,000 | ||
| 18:03:38 | 24,000 | ||
| 17:48:00 | 24,000 | ||
| 17:32:51 | 24,600 | ||
| 17:18:19 | 24,000 | ||
| 17:04:03 | 24,000 | ||
| 16:48:05 | 24,000 | ||
| 16:33:29 | 24,000 | ||
| 16:18:27 | 23,800 | ||
| 15:48:04 | 23,600 | ||
| 15:33:22 | 23,600 | ||
| 15:18:18 | 23,800 | ||
| 15:03:33 | 23,800 | ||
| 14:48:13 | 23,200 | ||
| 14:33:23 | 23,200 | ||
| 14:18:30 | 23,800 | ||
| 14:04:16 | 23,000 | ||
| 13:48:16 | 23,800 | ||
| 13:18:08 | 23,000 | ||
| 13:04:19 | 23,800 | ||
| 12:47:03 | 23,800 | ||
| 12:32:18 | 23,000 | ||
| 12:18:05 | 23,800 | ||
| 12:03:25 | 23,000 | ||
| 11:47:49 | 23,000 | ||
| 11:18:14 | 23,000 | ||
| 11:01:13 | 23,000 | ||
| 10:46:06 | 23,000 | ||
| 10:17:35 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|