Guardian Metal Resources Aktie
| 17,10USD | -0,50USD | -2,84% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:25 | 17,230 | 95 | |
| 18:54:25 | 17,100 | 100 | |
| 18:49:57 | 17,090 | 20 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 25 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:49:57 | 17,090 | 5 | |
| 18:47:43 | 17,060 | 10 | |
| 18:47:43 | 17,060 | 100 | |
| 18:47:43 | 17,060 | 10 | |
| 18:47:43 | 17,060 | 100 | |
| 18:47:22 | 17,050 | 90 | |
| 18:47:22 | 17,050 | 10 | |
| 18:47:11 | 16,890 | 100 | |
| 18:47:11 | 16,890 | 200 | |
| 18:47:11 | 16,880 | 25 | |
| 18:47:11 | 16,880 | 100 | |
| 18:47:11 | 16,880 | 25 | |
| 18:47:11 | 16,870 | 100 | |
| 18:26:02 | 16,690 | 5 | |
| 18:26:02 | 16,690 | 5 | |
| 18:26:02 | 16,690 | 5 | |
| 18:26:02 | 16,690 | 10 | |
| 18:26:02 | 16,580 | 40 | |
| 18:26:02 | 16,580 | 20 | |
| 18:26:02 | 16,570 | 40 | |
| 18:26:02 | 16,570 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|