GSR II Meteora Acquisition a Aktie
1,29USD | -0,05USD | -3,75% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:28 | 1,285 | 100 | |
21:15:28 | 1,285 | 100 | |
21:12:45 | 1,285 | 100 | |
20:55:17 | 1,285 | 200 | |
20:55:17 | 1,285 | 100 | |
20:55:17 | 1,285 | 100 | |
20:50:01 | 1,285 | 56 | |
20:43:04 | 1,285 | 100 | |
20:31:42 | 1,285 | 100 | |
20:00:11 | 1,285 | 200 | |
20:00:11 | 1,285 | 100 | |
19:35:01 | 1,285 | 100 | |
18:58:21 | 1,290 | 100 | |
18:50:22 | 1,290 | 100 | |
18:23:49 | 1,285 | 16 | |
17:48:18 | 1,290 | 100 | |
17:48:18 | 1,290 | 100 | |
17:48:18 | 1,295 | 100 | |
17:48:05 | 1,290 | 100 | |
17:48:05 | 1,290 | 100 | |
17:31:25 | 1,290 | 1 995 | |
17:31:25 | 1,295 | 100 | |
17:14:31 | 1,300 | 100 | |
16:45:39 | 1,300 | 100 | |
16:45:25 | 1,295 | 100 | |
16:31:03 | 1,300 | 100 | |
16:20:21 | 1,310 | 500 | |
16:18:51 | 1,310 | 100 | |
16:18:51 | 1,310 | 100 | |
16:18:38 | 1,310 | 100 | |
16:18:38 | 1,310 | 100 | |
16:11:38 | 1,290 | 1 085 | |
16:11:38 | 1,295 | 100 | |
16:06:22 | 1,300 | 100 | |
15:53:31 | 1,290 | 796 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:14
|
|
|
21:11
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|