GSR II Meteora Acquisition a Aktie
1,51USD | -0,05USD | -2,89% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:21 | 1,510 | 100 | |
21:34:08 | 1,515 | 22 | |
21:34:08 | 1,520 | 100 | |
21:34:08 | 1,520 | 100 | |
21:32:50 | 1,520 | 30 | |
21:32:50 | 1,520 | 70 | |
21:32:50 | 1,520 | 10 | |
21:32:50 | 1,520 | 22 | |
21:32:48 | 1,520 | 22 | |
21:32:48 | 1,520 | 3 | |
21:32:48 | 1,520 | 21 | |
21:32:44 | 1,520 | 22 | |
21:24:55 | 1,510 | 76 | |
21:24:55 | 1,510 | 100 | |
21:24:55 | 1,510 | 47 | |
21:24:55 | 1,510 | 1 | |
21:24:55 | 1,510 | 56 | |
21:22:01 | 1,510 | 52 | |
21:22:01 | 1,510 | 100 | |
21:22:01 | 1,510 | 48 | |
21:22:01 | 1,510 | 1 | |
21:22:01 | 1,510 | 47 | |
21:22:01 | 1,510 | 57 | |
21:22:00 | 1,510 | 48 | |
21:21:59 | 1,515 | 199 | |
21:21:59 | 1,510 | 1 | |
21:21:59 | 1,510 | 100 | |
21:21:59 | 1,510 | 100 | |
21:21:52 | 1,505 | 100 | |
21:11:07 | 1,510 | 49 | |
21:08:49 | 1,510 | 18 | |
21:08:49 | 1,510 | 31 | |
21:08:39 | 1,510 | 100 | |
21:07:54 | 1,510 | 22 | |
21:07:53 | 1,510 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
21:43
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:33
|
|
|
20:30
|
|
|
20:23
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|