GSR II Meteora Acquisition a Aktie
| 2,83USD | -0,03USD | -1,05% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:37 | 2,825 | 61 | |
| 18:45:09 | 2,825 | 100 | |
| 18:45:09 | 2,825 | 87 | |
| 18:40:34 | 2,825 | 100 | |
| 18:40:34 | 2,820 | 46 | |
| 18:40:34 | 2,820 | 100 | |
| 18:40:34 | 2,820 | 191 | |
| 18:40:34 | 2,820 | 200 | |
| 18:40:34 | 2,820 | 294 | |
| 18:39:55 | 2,820 | 1 | |
| 18:39:49 | 2,820 | 1 | |
| 18:39:47 | 2,820 | 1 | |
| 18:39:46 | 2,820 | 1 | |
| 18:39:44 | 2,820 | 1 | |
| 18:39:44 | 2,820 | 1 | |
| 18:39:41 | 2,820 | 1 | |
| 18:39:41 | 2,815 | 1 | |
| 18:39:41 | 2,820 | 1 | |
| 18:39:40 | 2,815 | 1 | |
| 18:39:39 | 2,815 | 1 | |
| 18:39:38 | 2,815 | 1 | |
| 18:37:52 | 2,810 | 108 | |
| 18:37:52 | 2,815 | 100 | |
| 18:37:52 | 2,815 | 446 | |
| 18:35:46 | 2,815 | 61 | |
| 18:33:17 | 2,820 | 1 | |
| 18:33:15 | 2,820 | 1 | |
| 18:33:15 | 2,820 | 1 | |
| 18:33:12 | 2,815 | 1 | |
| 18:33:10 | 2,820 | 1 | |
| 18:33:09 | 2,815 | 1 | |
| 18:33:06 | 2,820 | 1 | |
| 18:33:02 | 2,815 | 1 | |
| 18:33:02 | 2,820 | 1 | |
| 18:33:00 | 2,815 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|