GSI Technology Aktie
4,63USD | -0,19USD | -3,98% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:44 | 4,620 | 132 | |
19:40:44 | 4,620 | 2 | |
19:40:44 | 4,620 | 5 | |
19:40:44 | 4,620 | 4 | |
19:40:44 | 4,620 | 1 | |
19:40:44 | 4,620 | 88 | |
19:40:44 | 4,620 | 7 | |
19:40:44 | 4,620 | 2 | |
19:40:44 | 4,620 | 7 | |
19:40:44 | 4,620 | 3 | |
19:40:44 | 4,620 | 5 | |
19:40:44 | 4,620 | 3 | |
19:40:44 | 4,620 | 5 | |
19:40:44 | 4,620 | 3 | |
19:40:44 | 4,620 | 4 | |
19:40:44 | 4,620 | 100 | |
19:40:44 | 4,620 | 4 | |
19:40:44 | 4,620 | 1 | |
19:40:44 | 4,620 | 95 | |
19:40:44 | 4,620 | 15 | |
19:40:44 | 4,620 | 85 | |
19:40:44 | 4,620 | 300 | |
19:35:29 | 4,635 | 1 | |
19:24:08 | 4,640 | 78 | |
19:24:08 | 4,640 | 500 | |
19:23:23 | 4,640 | 100 | |
19:12:54 | 4,620 | 25 | |
19:12:37 | 4,630 | 100 | |
19:12:37 | 4,630 | 200 | |
19:12:30 | 4,620 | 1 | |
19:12:30 | 4,620 | 109 | |
19:12:30 | 4,620 | 109 | |
19:12:30 | 4,620 | 25 | |
19:12:30 | 4,620 | 13 | |
19:12:29 | 4,625 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSI Technology IncShs
Weitere Meldungen
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:07
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|