Grupo Nutresa Aktie
| 306 000,00COP | -600,00COP | -0,20% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:36 | 305680,000 | 7 | |
| 21:45:43 | 305680,000 | 10 | |
| 21:35:08 | 305680,000 | 3 | |
| 21:12:22 | 300000,000 | 4 | |
| 20:46:30 | 300000,000 | 44 | |
| 20:40:31 | 305500,000 | 6 | |
| 20:39:44 | 305500,000 | 14 | |
| 20:18:29 | 300000,000 | 1 | |
| 19:54:28 | 305680,000 | 3 | |
| 19:23:23 | 300000,000 | 3 | |
| 19:21:42 | 305680,000 | 3 | |
| 19:21:42 | 303000,000 | 2 | |
| 19:10:15 | 300000,000 | 223 | |
| 19:02:25 | 303000,000 | 1 | |
| 18:47:35 | 300000,000 | 10 | |
| 18:38:16 | 300000,000 | 103 | |
| 18:32:55 | 300000,000 | 6 | |
| 18:03:15 | 300000,000 | 1 | |
| 17:59:34 | 303000,000 | 2 | |
| 17:39:45 | 300000,000 | 18 | |
| 17:36:23 | 300000,000 | 2 | |
| 17:34:48 | 300000,000 | 2 | |
| 17:03:23 | 300000,000 | 3 | |
| 16:55:37 | 300000,000 | 7 | |
| 16:52:50 | 300000,000 | 1 | |
| 16:52:50 | 300020,000 | 3 | |
| 16:51:08 | 300020,000 | 2 | |
| 16:49:51 | 300020,000 | 9 | |
| 16:44:35 | 300000,000 | 39 | |
| 16:42:17 | 300100,000 | 1 | |
| 16:42:16 | 306000,000 | 31 | |
| 16:40:43 | 315000,000 | 5 | |
| 16:40:19 | 306000,000 | 3 | |
| 16:39:54 | 306000,000 | 13 | |
| 16:39:54 | 306000,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Nutresa SA
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.