Grupo Financiero Banorte SAB de CV Aktie
| 35,55USD | 0,88USD | 2,54% |
WKN DE: A0X86W / ISIN: US40052P1075
Grupo Financiero Banorte SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 35,550 | ||
| 21:55:43 | 35,550 | 100 | |
| 21:55:29 | 35,510 | 1 000 | |
| 21:55:13 | 35,520 | 100 | |
| 21:55:06 | 35,460 | 2 000 | |
| 21:54:55 | 35,500 | 500 | |
| 21:51:36 | 35,480 | 104 | |
| 21:47:51 | 35,405 | 130 | |
| 21:40:59 | 35,490 | 100 | |
| 21:26:28 | 35,540 | 253 | |
| 21:25:00 | 35,611 | 195 | |
| 21:24:35 | 35,590 | 1 000 | |
| 21:20:30 | 35,620 | 170 | |
| 21:19:39 | 35,410 | 1 000 | |
| 21:13:54 | 35,560 | 197 | |
| 21:12:53 | 35,520 | 100 | |
| 21:12:53 | 35,500 | 100 | |
| 21:11:01 | 35,420 | 500 | |
| 21:08:50 | 35,480 | 100 | |
| 21:06:58 | 35,450 | 100 | |
| 21:06:01 | 35,400 | 100 | |
| 21:04:57 | 35,380 | 500 | |
| 21:04:41 | 35,400 | 100 | |
| 21:02:16 | 35,365 | 111 | |
| 20:58:30 | 35,380 | 500 | |
| 20:58:30 | 35,340 | 2 500 | |
| 20:55:28 | 35,360 | 200 | |
| 20:48:57 | 35,350 | 100 | |
| 20:42:22 | 35,340 | 105 | |
| 20:33:22 | 35,380 | 100 | |
| 20:32:02 | 35,350 | 500 | |
| 20:24:42 | 35,328 | 186 | |
| 20:22:56 | 35,300 | 100 | |
| 20:21:30 | 35,234 | 321 | |
| 20:20:34 | 35,240 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Financiero Banorte SAB de CV (O) (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.