Grupo Aval Acciones y Valores Grupo Aktie
| 805,00COP | 5,00COP | 0,63% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 770,000 | 400 | |
| 22:00:00 | 770,000 | 9 170 | |
| 21:59:03 | 779,000 | 400 | |
| 21:59:03 | 779,000 | 9 170 | |
| 21:48:24 | 770,000 | 263 355 | |
| 21:48:24 | 770,000 | 263 355 | |
| 21:46:59 | 789,000 | 354 | |
| 21:46:59 | 767,000 | 9 424 | |
| 21:37:53 | 772,000 | 154 | |
| 21:37:53 | 767,000 | 9 424 | |
| 21:37:45 | 789,000 | 400 | |
| 21:37:45 | 767,000 | 9 424 | |
| 21:36:41 | 789,000 | 220 | |
| 21:36:41 | 767,000 | 9 424 | |
| 21:07:42 | 767,000 | 9 424 | |
| 21:07:42 | 767,000 | 9 424 | |
| 20:57:55 | 770,000 | 6 010 | |
| 20:57:55 | 770,000 | 6 010 | |
| 20:53:47 | 778,000 | 10 | |
| 20:53:47 | 791,000 | 8 000 | |
| 19:49:36 | 773,000 | 4 000 | |
| 19:49:36 | 791,000 | 8 000 | |
| 19:23:18 | 785,000 | 55 | |
| 19:23:18 | 791,000 | 8 000 | |
| 19:16:09 | 785,000 | 947 | |
| 19:16:09 | 791,000 | 8 000 | |
| 18:58:02 | 785,000 | 1 210 | |
| 18:58:02 | 791,000 | 8 000 | |
| 18:44:42 | 791,000 | 146 | |
| 18:44:42 | 791,000 | 8 000 | |
| 18:36:27 | 786,000 | 464 | |
| 18:36:27 | 791,000 | 8 000 | |
| 18:35:01 | 786,000 | 55 | |
| 18:35:01 | 791,000 | 8 000 | |
| 17:52:30 | 791,000 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.