Groupe Dynamite Aktie
71,25CAD | 0,10CAD | 0,14% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:47 | 71,220 | 100 | |
20:45:46 | 71,270 | 100 | |
20:45:45 | 71,320 | 100 | |
20:45:07 | 71,420 | 19 | |
20:44:15 | 71,410 | 100 | |
20:40:39 | 71,210 | 100 | |
20:40:39 | 71,220 | 100 | |
20:40:39 | 71,220 | 100 | |
20:38:35 | 71,250 | 100 | |
20:38:33 | 71,260 | 100 | |
20:37:13 | 71,210 | 100 | |
20:37:13 | 71,180 | 100 | |
20:37:13 | 71,140 | 100 | |
20:37:13 | 71,140 | 100 | |
20:37:13 | 71,140 | 100 | |
20:37:13 | 71,100 | 100 | |
20:37:13 | 71,100 | 100 | |
20:36:39 | 71,080 | 100 | |
20:36:39 | 71,080 | 100 | |
20:36:39 | 71,080 | 100 | |
20:36:39 | 71,080 | 100 | |
20:36:00 | 71,030 | 100 | |
20:35:45 | 71,080 | 100 | |
20:30:40 | 71,180 | 200 | |
20:30:05 | 71,140 | 100 | |
20:29:55 | 71,190 | 100 | |
20:29:28 | 71,240 | 100 | |
20:29:11 | 71,290 | 400 | |
20:25:55 | 71,330 | 300 | |
20:25:55 | 71,280 | 1 700 | |
20:25:55 | 71,280 | 1 700 | |
20:25:55 | 71,280 | 100 | |
20:25:55 | 71,280 | 100 | |
20:25:55 | 71,280 | 100 | |
20:24:18 | 71,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|