Group Eleven Resources Aktie
| 0,53USD | -0,02USD | -4,40% |
WKN DE: A2H9YB / ISIN: CA39944P1018
Group Eleven Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:48 | 0,528 | 10 000 | |
| 16:53:35 | 0,528 | 5 000 | |
| 16:53:16 | 0,529 | 5 000 | |
| 16:53:15 | 0,530 | 5 000 | |
| 16:51:38 | 0,528 | 490 | |
| 16:51:33 | 0,530 | 4 000 | |
| 16:51:30 | 0,525 | 50 000 | |
| 16:51:26 | 0,527 | 2 100 | |
| 16:45:45 | 0,520 | 500 | |
| 16:43:12 | 0,521 | 500 | |
| 16:43:11 | 0,524 | 500 | |
| 16:43:11 | 0,521 | 500 | |
| 16:43:01 | 0,520 | 300 | |
| 16:43:00 | 0,523 | 5 000 | |
| 16:42:25 | 0,521 | 1 000 | |
| 16:42:18 | 0,520 | 500 | |
| 16:42:18 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 500 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 500 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 500 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 1 000 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 1 000 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:17 | 0,520 | 1 000 | |
| 16:42:17 | 0,518 | 500 | |
| 16:42:16 | 0,520 | 1 000 | |
| 16:42:16 | 0,518 | 500 | |
| 16:41:45 | 0,527 | 500 | |
| 16:38:16 | 0,523 | 1 000 | |
| 16:33:13 | 0,525 | 2 100 | |
| 16:33:03 | 0,527 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Group Eleven Resources Corp Registered Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|