Grillit Aktie
| 0,00USD | 0,00USD | -11,76% |
WKN DE: A1T9N6 / ISIN: US39850R1095
Grillit Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,002 | ||
| 20:59:22 | 0,002 | 10 000 | |
| 20:58:59 | 0,001 | 457 000 | |
| 20:55:59 | 0,001 | 700 000 | |
| 20:55:34 | 0,001 | 1 440 390 | |
| 20:52:59 | 0,001 | 50 000 | |
| 20:50:24 | 0,001 | 25 000 | |
| 20:47:21 | 0,002 | 3 000 | |
| 20:35:40 | 0,001 | 700 000 | |
| 20:34:48 | 0,001 | 23 000 | |
| 20:33:05 | 0,001 | 5 000 | |
| 20:33:04 | 0,001 | 20 000 | |
| 20:31:52 | 0,001 | 60 000 | |
| 20:30:30 | 0,001 | 2 000 | |
| 20:30:00 | 0,001 | 3 600 | |
| 20:24:31 | 0,001 | 200 000 | |
| 20:15:43 | 0,001 | 20 000 | |
| 20:15:35 | 0,001 | 1 000 000 | |
| 20:09:42 | 0,001 | 4 500 | |
| 20:02:51 | 0,002 | 80 000 | |
| 20:02:36 | 0,001 | 80 000 | |
| 19:56:03 | 0,002 | 200 000 | |
| 19:51:37 | 0,001 | 100 000 | |
| 19:51:37 | 0,001 | 500 000 | |
| 19:46:34 | 0,001 | 2 142 857 | |
| 19:45:07 | 0,002 | 2 702 000 | |
| 19:36:39 | 0,002 | 500 000 | |
| 19:29:15 | 0,002 | 150 000 | |
| 19:26:16 | 0,002 | 194 500 | |
| 19:21:09 | 0,002 | 825 000 | |
| 19:15:57 | 0,002 | 185 000 | |
| 19:12:30 | 0,002 | 919 000 | |
| 18:53:43 | 0,002 | 1 000 000 | |
| 18:45:08 | 0,002 | 80 000 | |
| 18:44:44 | 0,002 | 1 000 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grillit Inc
Weitere Meldungen
|
23:23
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.