Grieg Seafood ASAShs Aktie
| 5,96EUR | 0,02EUR | 0,25% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 5,955 | ||
| 21:47:00 | 5,960 | ||
| 21:32:02 | 5,955 | ||
| 21:17:48 | 5,950 | ||
| 21:04:00 | 5,955 | ||
| 20:48:09 | 5,960 | ||
| 20:32:38 | 5,960 | ||
| 20:18:22 | 5,965 | ||
| 20:03:56 | 5,970 | ||
| 19:48:10 | 5,970 | ||
| 19:32:42 | 5,980 | ||
| 19:18:23 | 5,985 | ||
| 19:04:08 | 5,985 | ||
| 18:48:09 | 5,980 | ||
| 18:34:32 | 5,985 | ||
| 18:33:30 | 5,985 | ||
| 18:18:20 | 6,000 | ||
| 18:03:40 | 6,000 | ||
| 17:48:10 | 5,990 | ||
| 17:32:34 | 5,985 | ||
| 17:18:11 | 5,995 | ||
| 17:03:33 | 5,985 | ||
| 16:47:50 | 5,985 | ||
| 16:32:38 | 5,985 | ||
| 16:18:11 | 6,040 | ||
| 15:47:51 | 5,930 | ||
| 15:32:59 | 5,945 | ||
| 15:18:11 | 5,925 | ||
| 15:02:56 | 5,950 | ||
| 14:48:00 | 5,940 | ||
| 14:32:57 | 5,965 | ||
| 14:18:11 | 5,970 | ||
| 14:03:51 | 5,965 | ||
| 13:47:53 | 5,975 | ||
| 13:18:02 | 5,955 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|