Grieg Seafood ASAShs Aktie
| 2,70EUR | 0,02EUR | 0,82% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:04 | 2,696 | ||
| 17:47:11 | 2,696 | ||
| 17:17:59 | 2,690 | ||
| 17:03:17 | 2,690 | ||
| 16:33:37 | 2,694 | ||
| 16:18:28 | 2,698 | ||
| 15:49:08 | 2,700 | ||
| 15:33:09 | 2,702 | ||
| 15:18:25 | 2,702 | ||
| 15:03:00 | 2,708 | ||
| 14:48:08 | 2,710 | ||
| 14:33:19 | 2,710 | ||
| 14:18:25 | 2,706 | ||
| 13:51:22 | 2,698 | 750 | |
| 13:49:04 | 2,700 | ||
| 13:32:12 | 2,700 | ||
| 13:18:05 | 2,700 | ||
| 13:03:40 | 2,704 | ||
| 12:49:03 | 2,702 | ||
| 12:46:45 | 2,700 | ||
| 12:32:36 | 2,708 | ||
| 12:17:24 | 2,712 | ||
| 12:02:31 | 2,710 | ||
| 11:47:06 | 2,704 | ||
| 11:32:22 | 2,702 | ||
| 11:17:25 | 2,708 | ||
| 11:15:23 | 2,708 | 750 | |
| 11:02:38 | 2,716 | ||
| 10:46:50 | 2,710 | ||
| 10:32:19 | 2,712 | ||
| 10:20:57 | 2,716 | ||
| 10:16:54 | 2,714 | ||
| 10:02:17 | 2,712 | ||
| 09:46:59 | 2,710 | ||
| 09:32:12 | 2,702 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|