Grei a Aktie
71,68USD | 0,58USD | 0,82% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:35 | 71,730 | 10 | |
19:04:13 | 71,760 | 10 | |
19:02:55 | 71,780 | 1 | |
19:02:55 | 71,780 | 1 | |
19:00:23 | 71,750 | 10 | |
18:54:55 | 71,870 | 30 | |
18:51:41 | 71,780 | 1 | |
18:51:03 | 71,810 | 14 | |
18:51:03 | 71,830 | 2 | |
18:51:03 | 71,840 | 66 | |
18:51:03 | 71,840 | 54 | |
18:51:03 | 71,850 | 66 | |
18:48:36 | 71,880 | 40 | |
18:44:47 | 71,840 | 10 | |
18:44:47 | 71,840 | 30 | |
18:41:36 | 71,790 | 5 | |
18:40:56 | 71,770 | 6 | |
18:30:35 | 71,680 | 27 | |
18:29:26 | 71,670 | 39 | |
18:19:01 | 71,530 | 70 | |
18:19:01 | 71,520 | 176 | |
18:07:26 | 71,440 | 8 | |
18:07:14 | 71,440 | 2 | |
18:04:36 | 71,450 | 9 | |
18:03:04 | 71,470 | 38 | |
17:59:48 | 71,470 | 1 | |
17:59:20 | 71,580 | 15 | |
17:59:20 | 71,570 | 45 | |
17:54:06 | 71,560 | 68 | |
17:52:30 | 71,570 | 3 | |
17:51:42 | 71,440 | 28 | |
17:51:41 | 71,440 | 4 | |
17:48:06 | 71,450 | 1 | |
17:37:47 | 71,420 | 1 | |
17:37:47 | 71,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:06
|
|
|
19:04
|
|
|
18:59
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|