Grei a Aktie
71,71USD | 0,61USD | 0,86% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:50 | 71,410 | 10 | |
17:10:26 | 71,470 | 11 | |
17:10:26 | 71,470 | 88 | |
17:10:06 | 71,360 | 10 | |
17:10:05 | 71,330 | 1 | |
17:10:05 | 71,320 | 2 | |
17:07:54 | 71,230 | 38 | |
17:07:54 | 71,230 | 38 | |
16:58:07 | 71,130 | 18 | |
16:58:07 | 71,135 | 42 | |
16:58:07 | 71,160 | 99 | |
16:58:07 | 71,130 | 4 | |
16:58:07 | 71,160 | 1 | |
16:58:07 | 71,130 | 20 | |
16:58:07 | 71,130 | 16 | |
16:58:07 | 71,140 | 42 | |
16:58:07 | 71,140 | 58 | |
16:54:23 | 70,970 | 13 | |
16:54:23 | 70,980 | 2 | |
16:53:08 | 71,120 | 2 | |
16:52:47 | 71,040 | 38 | |
16:49:34 | 70,900 | 200 | |
16:49:34 | 70,870 | 21 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:31:26 | 70,940 | 2 | |
16:31:26 | 70,940 | 1 | |
16:31:26 | 70,910 | 1 | |
16:30:55 | 70,840 | 79 | |
16:30:55 | 70,840 | 21 | |
16:30:55 | 70,850 | 42 | |
16:30:55 | 70,870 | 1 | |
16:30:55 | 70,850 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|