Grei a Aktie
71,67USD | 0,57USD | 0,80% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:01 | 71,530 | 70 | |
18:19:01 | 71,520 | 176 | |
18:07:26 | 71,440 | 8 | |
18:07:14 | 71,440 | 2 | |
18:04:36 | 71,450 | 9 | |
18:03:04 | 71,470 | 38 | |
17:59:48 | 71,470 | 1 | |
17:59:20 | 71,580 | 15 | |
17:59:20 | 71,570 | 45 | |
17:54:06 | 71,560 | 68 | |
17:52:30 | 71,570 | 3 | |
17:51:42 | 71,440 | 28 | |
17:51:41 | 71,440 | 4 | |
17:48:06 | 71,450 | 1 | |
17:37:47 | 71,420 | 1 | |
17:37:47 | 71,440 | 100 | |
17:37:10 | 71,490 | 9 | |
17:37:08 | 71,530 | 18 | |
17:34:22 | 71,670 | 9 | |
17:29:39 | 71,610 | 24 | |
17:29:39 | 71,610 | 38 | |
17:29:39 | 71,610 | 38 | |
17:24:23 | 71,600 | 9 | |
17:23:40 | 71,550 | 6 | |
17:22:21 | 71,540 | 4 | |
17:22:12 | 71,500 | 9 | |
17:20:14 | 71,460 | 30 | |
17:20:14 | 71,450 | 30 | |
17:15:41 | 71,360 | 2 | |
17:15:06 | 71,440 | 1 | |
17:13:20 | 71,440 | 10 | |
17:11:20 | 71,380 | 2 | |
17:11:20 | 71,390 | 87 | |
17:10:50 | 71,400 | 100 | |
17:10:50 | 71,400 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:20
|
|
|
18:17
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|