Greggs Aktie
| 19,48EUR | -0,94EUR | -4,60% |
WKN DE: A0RMZD / ISIN: GB00B63QSB39
Greggs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 19,480 | ||
| 20:17:13 | 19,480 | ||
| 20:01:54 | 19,490 | ||
| 19:33:09 | 19,490 | ||
| 19:17:40 | 19,470 | ||
| 19:03:14 | 19,500 | ||
| 18:34:15 | 19,500 | ||
| 18:18:25 | 19,510 | ||
| 18:04:13 | 19,540 | ||
| 17:50:14 | 19,540 | ||
| 17:18:03 | 19,640 | ||
| 17:03:50 | 19,680 | ||
| 16:33:37 | 19,750 | ||
| 16:18:31 | 19,790 | ||
| 15:50:38 | 19,870 | ||
| 15:31:31 | 19,880 | ||
| 15:16:36 | 19,880 | ||
| 15:01:51 | 19,780 | ||
| 14:31:25 | 19,890 | ||
| 14:16:52 | 19,810 | ||
| 13:31:33 | 19,870 | ||
| 13:16:51 | 19,870 | ||
| 13:02:14 | 19,800 | ||
| 12:52:23 | 19,810 | ||
| 12:32:16 | 19,790 | ||
| 12:17:11 | 19,800 | ||
| 12:02:19 | 19,830 | ||
| 11:32:41 | 19,700 | ||
| 11:17:35 | 19,660 | ||
| 11:02:55 | 19,610 | ||
| 10:33:27 | 19,600 | ||
| 10:17:37 | 19,540 | ||
| 10:03:13 | 19,550 | ||
| 09:50:11 | 19,530 | ||
| 09:31:11 | 19,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greggs PLC
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.