Greenlight Capital RE Aktie
| 14,25USD | -0,12USD | -0,84% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:02 | 14,220 | 4 | |
| 21:14:21 | 14,230 | 4 | |
| 21:14:21 | 14,230 | 10 | |
| 21:14:21 | 14,230 | 10 | |
| 21:14:21 | 14,230 | 6 | |
| 21:12:49 | 14,220 | 2 | |
| 21:07:36 | 14,220 | 3 | |
| 21:06:54 | 14,220 | 6 | |
| 21:06:54 | 14,220 | 5 | |
| 21:06:54 | 14,220 | 2 | |
| 21:05:52 | 14,210 | 4 | |
| 21:02:39 | 14,210 | 3 | |
| 21:01:12 | 14,210 | 2 | |
| 21:01:12 | 14,210 | 1 | |
| 21:00:20 | 14,200 | 20 | |
| 21:00:20 | 14,200 | 36 | |
| 21:00:20 | 14,200 | 1 | |
| 21:00:20 | 14,200 | 1 | |
| 21:00:20 | 14,200 | 29 | |
| 21:00:20 | 14,200 | 5 | |
| 21:00:20 | 14,200 | 4 | |
| 21:00:20 | 14,200 | 100 | |
| 21:00:20 | 14,200 | 32 | |
| 21:00:20 | 14,200 | 6 | |
| 21:00:20 | 14,200 | 5 | |
| 20:59:39 | 14,190 | 3 | |
| 20:58:55 | 14,190 | 3 | |
| 20:51:53 | 14,190 | 3 | |
| 20:51:53 | 14,190 | 1 | |
| 20:51:35 | 14,190 | 1 | |
| 20:48:07 | 14,190 | 80 | |
| 20:48:07 | 14,190 | 120 | |
| 20:48:04 | 14,190 | 6 | |
| 20:47:28 | 14,190 | 3 | |
| 20:45:56 | 14,190 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|