Greenfire Resources Aktie
| 6,51USD | -0,07USD | -1,06% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 6,500 | 80 | |
| 21:10:23 | 6,510 | 100 | |
| 21:03:19 | 6,520 | 7 | |
| 21:03:16 | 6,510 | 30 | |
| 21:02:40 | 6,490 | 7 | |
| 20:58:45 | 6,490 | 5 | |
| 20:57:09 | 6,490 | 7 | |
| 20:54:53 | 6,490 | 3 | |
| 20:54:34 | 6,490 | 7 | |
| 20:52:43 | 6,490 | 7 | |
| 20:49:55 | 6,490 | 8 | |
| 20:44:53 | 6,490 | 10 | |
| 20:43:38 | 6,490 | 7 | |
| 20:42:27 | 6,490 | 7 | |
| 20:38:07 | 6,490 | 1 | |
| 20:37:28 | 6,490 | 7 | |
| 20:32:11 | 6,460 | 212 | |
| 20:30:08 | 6,480 | 100 | |
| 20:27:17 | 6,490 | 28 | |
| 20:27:17 | 6,510 | 72 | |
| 20:25:10 | 6,510 | 28 | |
| 20:25:10 | 6,520 | 20 | |
| 20:24:32 | 6,520 | 100 | |
| 20:24:22 | 6,470 | 100 | |
| 20:24:22 | 6,470 | 400 | |
| 20:24:22 | 6,460 | 32 | |
| 20:24:22 | 6,460 | 30 | |
| 20:24:22 | 6,460 | 38 | |
| 20:24:22 | 6,450 | 200 | |
| 20:12:55 | 6,410 | 41 | |
| 20:08:12 | 6,410 | 16 | |
| 20:04:20 | 6,410 | 7 | |
| 20:00:02 | 6,410 | 100 | |
| 19:49:07 | 6,510 | 4 | |
| 19:40:43 | 6,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.