Great West Lifeco Aktie
| 18,14CAD | 0,04CAD | 0,22% |
WKN DE: A1JKL8 / ISIN: CA39138C7917
Great West Lifeco Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18,140 | 1 | |
| 22:00:00 | 18,140 | 80 | |
| 22:00:00 | 18,140 | 1 400 | |
| 22:00:00 | 18,140 | 700 | |
| 22:00:00 | 18,140 | 1 100 | |
| 21:02:36 | 18,140 | 35 000 | |
| 20:01:50 | 18,310 | 100 | |
| 19:37:28 | 18,140 | 500 | |
| 19:37:28 | 18,140 | 100 | |
| 19:37:28 | 18,140 | 600 | |
| 19:37:28 | 18,140 | 500 | |
| 19:37:28 | 18,140 | 500 | |
| 19:37:28 | 18,140 | 2 300 | |
| 19:37:06 | 18,140 | 500 | |
| 19:37:06 | 18,140 | 100 | |
| 19:37:06 | 18,140 | 100 | |
| 19:37:06 | 18,140 | 500 | |
| 19:37:06 | 18,140 | 1 800 | |
| 19:32:50 | 18,150 | 100 | |
| 19:08:50 | 18,140 | 100 | |
| 19:08:50 | 18,140 | 500 | |
| 19:08:50 | 18,150 | 400 | |
| 17:32:04 | 18,170 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Great West Lifeco Inc Non-Cum 1st Pfd Shs (N)
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|