Great-West Lifeco Aktie
| 49,31EUR | -0,04EUR | -0,08% |
WKN: 871177 / ISIN: CA39138C1068
Great-West Lifeco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:16 | 49,380 | ||
| 17:50:48 | 49,370 | ||
| 17:31:06 | 49,310 | ||
| 17:16:07 | 49,170 | ||
| 17:01:16 | 49,200 | ||
| 16:31:30 | 48,940 | ||
| 16:16:22 | 48,960 | ||
| 15:31:43 | 49,020 | ||
| 15:16:44 | 49,320 | ||
| 15:01:41 | 49,340 | ||
| 14:31:55 | 49,330 | ||
| 14:17:18 | 49,330 | ||
| 14:02:46 | 49,330 | ||
| 13:31:52 | 49,360 | ||
| 13:17:34 | 49,380 | ||
| 13:02:53 | 49,360 | ||
| 12:34:03 | 49,360 | ||
| 12:18:40 | 49,370 | ||
| 12:04:10 | 49,360 | ||
| 11:50:45 | 49,360 | ||
| 11:31:21 | 49,380 | ||
| 11:16:20 | 49,370 | ||
| 11:01:28 | 49,380 | ||
| 10:32:57 | 49,400 | ||
| 10:16:54 | 49,410 | ||
| 10:02:02 | 49,410 | ||
| 09:32:25 | 49,410 | ||
| 09:15:33 | 49,420 | ||
| 09:06:23 | 49,460 | ||
| 08:55:58 | 49,440 | ||
| 08:32:26 | 49,430 | ||
| 08:17:30 | 49,430 | ||
| 08:04:16 | 49,430 | ||
| 07:53:34 | 49,140 | ||
| 07:37:38 | 49,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great-West Lifeco Inc.
Analysen zu Great-West Lifeco Inc.
Weitere Meldungen
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.