Grayscale Bitcoin Trust Aktie
84,71USD | 0,69USD | 0,82% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:26:53 | 82,730 | 20 | |
11:18:12 | 82,610 | 95 | |
11:18:12 | 82,610 | 90 | |
11:18:12 | 82,610 | 183 | |
11:18:12 | 82,610 | 66 | |
11:01:35 | 82,540 | 70 | |
10:50:57 | 82,620 | 1 | |
10:40:52 | 82,680 | 10 | |
10:26:06 | 82,730 | 250 | |
10:26:06 | 82,730 | 31 | |
10:24:22 | 82,720 | 192 | |
10:24:22 | 82,720 | 10 | |
10:24:22 | 82,720 | 70 | |
10:23:26 | 82,730 | 1 | |
10:23:26 | 82,730 | 1 | |
10:23:26 | 82,730 | 1 | |
10:23:26 | 82,730 | 6 | |
10:23:26 | 82,730 | 9 | |
10:23:26 | 82,720 | 60 | |
10:23:26 | 82,720 | 40 | |
10:23:26 | 82,710 | 264 | |
10:23:25 | 82,680 | 49 | |
10:23:25 | 82,680 | 100 | |
10:23:25 | 82,710 | 90 | |
10:23:24 | 82,750 | 173 | |
10:07:50 | 82,590 | 100 | |
10:06:53 | 82,670 | 700 | |
10:06:53 | 82,670 | 2 100 | |
10:00:00 | 83,250 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|