Grayscale Bitcoin Trust Aktie
80,86USD | -3,85USD | -4,54% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:40 | 80,980 | 100 | |
21:11:38 | 81,060 | 10 | |
21:11:38 | 81,060 | 100 | |
21:11:36 | 81,080 | 20 | |
21:11:36 | 81,100 | 100 | |
21:11:35 | 81,020 | 40 | |
21:11:35 | 81,020 | 100 | |
21:11:34 | 81,010 | 100 | |
21:11:34 | 81,010 | 20 | |
21:11:34 | 81,010 | 100 | |
21:11:32 | 80,970 | 100 | |
21:11:32 | 80,970 | 350 | |
21:11:32 | 80,970 | 178 | |
21:11:32 | 80,970 | 1 | |
21:11:32 | 80,970 | 2 700 | |
21:11:32 | 80,970 | 100 | |
21:11:32 | 80,970 | 171 | |
21:11:32 | 80,970 | 100 | |
21:11:32 | 80,970 | 100 | |
21:11:32 | 80,970 | 300 | |
21:11:32 | 80,970 | 50 | |
21:11:32 | 80,970 | 50 | |
21:11:30 | 80,980 | 100 | |
21:11:27 | 80,910 | 30 | |
21:11:27 | 80,910 | 100 | |
21:11:27 | 80,910 | 30 | |
21:11:27 | 80,910 | 100 | |
21:11:21 | 80,800 | 100 | |
21:11:20 | 80,790 | 745 | |
21:11:20 | 80,790 | 171 | |
21:11:20 | 80,790 | 1 | |
21:11:20 | 80,790 | 171 | |
21:11:20 | 80,790 | 171 | |
21:11:20 | 80,780 | 18 | |
21:11:20 | 80,780 | 171 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|