Grayscale Bitcoin Trust Aktie
82,41USD | -2,30USD | -2,72% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:48 | 82,270 | 50 | |
20:27:48 | 82,280 | 10 | |
20:27:48 | 82,280 | 100 | |
20:27:25 | 82,310 | 100 | |
20:27:25 | 82,310 | 20 | |
20:27:14 | 82,310 | 100 | |
20:26:54 | 82,330 | 10 | |
20:26:54 | 82,340 | 100 | |
20:26:50 | 82,370 | 25 | |
20:26:50 | 82,370 | 75 | |
20:26:50 | 82,370 | 10 | |
20:24:41 | 82,470 | 10 | |
20:24:41 | 82,470 | 100 | |
20:24:34 | 82,490 | 100 | |
20:24:33 | 82,490 | 10 | |
20:24:33 | 82,490 | 100 | |
20:24:16 | 82,540 | 100 | |
20:24:06 | 82,410 | 20 | |
20:24:06 | 82,410 | 100 | |
20:24:01 | 82,400 | 20 | |
20:24:01 | 82,400 | 200 | |
20:23:38 | 82,420 | 100 | |
20:23:38 | 82,420 | 100 | |
20:23:38 | 82,420 | 10 | |
20:23:17 | 82,460 | 20 | |
20:23:17 | 82,460 | 100 | |
20:23:03 | 82,520 | 1 889 | |
20:23:03 | 82,520 | 43 | |
20:23:03 | 82,520 | 57 | |
20:23:02 | 82,490 | 100 | |
20:23:02 | 82,490 | 100 | |
20:23:02 | 82,490 | 10 | |
20:23:02 | 82,490 | 100 | |
20:22:47 | 82,500 | 94 | |
20:22:43 | 82,480 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|