Grayscale Bitcoin Trust Aktie
76,32USD | -3,49USD | -4,37% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:48:32 | 75,820 | 100 | |
14:48:32 | 75,820 | 600 | |
14:48:32 | 75,820 | 100 | |
14:48:32 | 75,830 | 70 | |
14:48:32 | 75,830 | 70 | |
14:48:32 | 75,840 | 70 | |
14:48:32 | 75,840 | 70 | |
14:48:32 | 75,840 | 100 | |
14:48:06 | 75,840 | 100 | |
14:45:35 | 75,590 | 100 | |
14:45:31 | 75,610 | 300 | |
14:45:30 | 75,620 | 100 | |
14:45:18 | 75,610 | 32 | |
14:45:18 | 75,610 | 200 | |
14:45:18 | 75,600 | 50 | |
14:45:07 | 75,520 | 1 | |
14:45:07 | 75,520 | 11 | |
14:45:07 | 75,520 | 71 | |
14:45:07 | 75,530 | 70 | |
14:45:02 | 75,550 | 39 | |
14:45:02 | 75,550 | 100 | |
14:45:02 | 75,550 | 100 | |
14:44:45 | 75,620 | 100 | |
14:42:39 | 75,390 | 57 | |
14:42:39 | 75,420 | 11 | |
14:42:39 | 75,420 | 1 | |
14:42:39 | 75,420 | 69 | |
14:42:39 | 75,420 | 391 | |
14:42:39 | 75,450 | 100 | |
14:42:27 | 75,460 | 100 | |
14:42:27 | 75,460 | 262 | |
14:42:27 | 75,490 | 300 | |
14:40:42 | 75,450 | 9 | |
14:39:25 | 75,450 | 100 | |
14:39:25 | 75,450 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:25
|
|
|
05:21
|
|
|
05:00
|
|
|
04:55
|
|
|
04:55
|
|
|
04:43
|
|
|
04:30
|
|
|
02:30
|
|
|
02:14
|
|
|
02:05
|
|
|
02:00
|
|
|
01:57
|
|
|
01:51
|
|
|
01:50
|
|
|
01:42
|
|
|
01:35
|
|
|
01:35
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:27
|
|
|
01:24
|
|
|
01:23
|
|
|
01:23
|
|
|
01:23
|
|