Grayscale Bitcoin Trust Aktie
78,81USD | -1,00USD | -1,25% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:51 | 78,710 | 100 | |
18:30:39 | 78,730 | 20 | |
18:30:38 | 78,700 | 20 | |
18:30:38 | 78,700 | 100 | |
18:30:37 | 78,690 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,670 | 100 | |
18:30:36 | 78,670 | 20 | |
18:30:36 | 78,680 | 66 | |
18:30:36 | 78,670 | 100 | |
18:30:36 | 78,670 | 20 | |
18:30:36 | 78,670 | 5 | |
18:30:36 | 78,680 | 20 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 20 | |
18:30:36 | 78,680 | 20 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,680 | 100 | |
18:30:36 | 78,690 | 20 | |
18:30:36 | 78,690 | 50 | |
18:30:36 | 78,690 | 25 | |
18:30:35 | 78,710 | 2 | |
18:30:35 | 78,710 | 98 | |
18:30:35 | 78,710 | 2 | |
18:30:35 | 78,710 | 98 | |
18:30:35 | 78,710 | 2 | |
18:30:35 | 78,710 | 98 | |
18:30:35 | 78,710 | 2 | |
18:30:35 | 78,710 | 98 | |
18:30:35 | 78,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|