Grayscale Bitcoin Trust Aktie
78,01USD | -1,80USD | -2,26% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:23 | 78,030 | 10 | |
18:58:22 | 78,010 | 10 | |
18:58:22 | 78,010 | 100 | |
18:58:22 | 78,020 | 10 | |
18:58:22 | 78,020 | 100 | |
18:58:22 | 78,030 | 10 | |
18:58:22 | 78,030 | 60 | |
18:58:22 | 78,020 | 10 | |
18:58:22 | 78,020 | 100 | |
18:58:21 | 77,980 | 10 | |
18:58:20 | 77,950 | 10 | |
18:58:20 | 77,950 | 33 | |
18:58:20 | 77,950 | 67 | |
18:58:20 | 77,960 | 100 | |
18:58:20 | 77,960 | 100 | |
18:58:20 | 77,970 | 20 | |
18:58:20 | 77,960 | 10 | |
18:58:20 | 77,960 | 100 | |
18:58:20 | 77,970 | 70 | |
18:58:20 | 77,960 | 100 | |
18:58:20 | 77,960 | 100 | |
18:58:15 | 77,920 | 100 | |
18:58:15 | 77,920 | 100 | |
18:58:15 | 77,920 | 10 | |
18:58:15 | 77,920 | 100 | |
18:58:15 | 77,920 | 100 | |
18:58:11 | 77,840 | 10 | |
18:58:11 | 77,840 | 100 | |
18:58:10 | 77,820 | 80 | |
18:58:10 | 77,820 | 100 | |
18:58:10 | 77,820 | 100 | |
18:58:10 | 77,820 | 100 | |
18:58:10 | 77,820 | 10 | |
18:58:10 | 77,810 | 10 | |
18:58:10 | 77,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
19:06
|
|
|
18:48
|
|
|
18:47
|
|
|
18:44
|
|
|
18:38
|
|
|
18:32
|
|
|
18:27
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|