Grayscale Bitcoin Trust Aktie
| 84,71USD | 0,69USD | 0,82% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:15:56 | 82,970 | 570 | |
| 12:15:56 | 82,970 | 250 | |
| 12:15:56 | 82,970 | 250 | |
| 12:15:56 | 82,970 | 70 | |
| 12:15:56 | 82,980 | 70 | |
| 12:13:11 | 83,020 | 150 | |
| 12:13:11 | 83,030 | 250 | |
| 12:06:02 | 83,090 | 5 | |
| 12:06:02 | 83,090 | 1 | |
| 11:51:06 | 83,000 | 298 | |
| 11:51:00 | 83,000 | 2 | |
| 11:47:19 | 82,990 | 1 | |
| 11:47:19 | 82,960 | 5 | |
| 11:47:19 | 82,960 | 12 | |
| 11:47:19 | 82,960 | 83 | |
| 11:46:28 | 82,900 | 44 | |
| 11:46:28 | 82,900 | 41 | |
| 11:44:38 | 82,900 | 55 | |
| 11:26:53 | 82,730 | 20 | |
| 11:18:12 | 82,610 | 95 | |
| 11:18:12 | 82,610 | 90 | |
| 11:18:12 | 82,610 | 183 | |
| 11:18:12 | 82,610 | 66 | |
| 11:01:35 | 82,540 | 70 | |
| 10:50:57 | 82,620 | 1 | |
| 10:40:52 | 82,680 | 10 | |
| 10:26:06 | 82,730 | 250 | |
| 10:26:06 | 82,730 | 31 | |
| 10:24:22 | 82,720 | 192 | |
| 10:24:22 | 82,720 | 10 | |
| 10:24:22 | 82,720 | 70 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 1 | |
| 10:23:26 | 82,730 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:34
|
|
|
|
08:29
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:10
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
