Grayscale Bitcoin Trust Aktie
82,28USD | -2,43USD | -2,87% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:36 | 82,260 | 100 | |
17:16:36 | 82,270 | 10 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,280 | 100 | |
17:16:34 | 82,290 | 10 | |
17:16:34 | 82,290 | 10 | |
17:16:34 | 82,290 | 100 | |
17:16:31 | 82,300 | 100 | |
17:16:27 | 82,320 | 100 | |
17:16:27 | 82,320 | 100 | |
17:16:21 | 82,290 | 100 | |
17:16:18 | 82,290 | 10 | |
17:16:18 | 82,290 | 100 | |
17:16:16 | 82,310 | 10 | |
17:16:16 | 82,310 | 88 | |
17:16:11 | 82,310 | 100 | |
17:16:11 | 82,310 | 12 | |
17:16:11 | 82,310 | 100 | |
17:16:11 | 82,320 | 100 | |
17:16:08 | 82,310 | 21 | |
17:16:08 | 82,310 | 7 | |
17:16:08 | 82,310 | 78 | |
17:16:08 | 82,310 | 32 | |
17:16:08 | 82,310 | 80 | |
17:16:08 | 82,310 | 100 | |
17:16:08 | 82,310 | 100 | |
17:16:08 | 82,310 | 100 | |
17:16:08 | 82,310 | 1 700 | |
17:16:07 | 82,310 | 441 | |
17:16:07 | 82,310 | 100 | |
17:16:07 | 82,310 | 576 | |
17:16:07 | 82,310 | 125 | |
17:16:07 | 82,310 | 100 | |
17:16:07 | 82,310 | 100 | |
17:16:07 | 82,310 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:53
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:00
|
|
|
08:53
|
|
|
08:53
|
|
|
08:51
|
|
|
08:51
|
|
|
08:49
|
|
|
08:34
|
|
|
08:29
|
|
|
08:24
|
|
|
08:16
|
|
|
08:14
|
|