Grayscale Bitcoin Trust Aktie
82,55USD | -2,16USD | -2,55% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:24 | 82,330 | 10 | |
17:35:24 | 82,320 | 10 | |
17:35:24 | 82,320 | 100 | |
17:35:24 | 82,320 | 10 | |
17:35:17 | 82,350 | 10 | |
17:35:17 | 82,360 | 10 | |
17:35:11 | 82,360 | 50 | |
17:34:42 | 82,400 | 90 | |
17:34:42 | 82,400 | 10 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,410 | 10 | |
17:33:52 | 82,420 | 10 | |
17:33:52 | 82,420 | 90 | |
17:33:52 | 82,420 | 10 | |
17:32:28 | 82,360 | 90 | |
17:32:28 | 82,360 | 100 | |
17:32:28 | 82,360 | 10 | |
17:32:17 | 82,380 | 100 | |
17:32:06 | 82,350 | 100 | |
17:32:02 | 82,350 | 10 | |
17:32:00 | 82,380 | 10 | |
17:32:00 | 82,380 | 100 | |
17:32:00 | 82,380 | 100 | |
17:32:00 | 82,380 | 100 | |
17:31:59 | 82,420 | 10 | |
17:31:59 | 82,420 | 100 | |
17:31:58 | 82,410 | 100 | |
17:31:57 | 82,400 | 82 | |
17:31:57 | 82,400 | 18 | |
17:31:54 | 82,420 | 100 | |
17:31:50 | 82,430 | 100 | |
17:31:50 | 82,430 | 95 | |
17:31:50 | 82,430 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|